NIFTY BANK 60,400 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹92.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹75.3 | ₹87.3 | ₹73.45 | ₹74.5 | 300 | 660 |
| 28 May 2025 | ₹81.3 | ₹92.35 | ₹81.3 | ₹92.35 | 180 | 690 |
| 29 May 2025 | ₹80 | ₹84 | ₹43 | ₹56.6 | 2,820 | 1,410 |
| 30 May 2025 | ₹52.55 | ₹62.45 | ₹44.9 | ₹55.95 | 65,190 | 10,290 |
| 2 Jun 2025 | ₹55.95 | ₹64.15 | ₹41.05 | ₹57.15 | 77,100 | 15,510 |
| 3 Jun 2025 | ₹60.05 | ₹62.6 | ₹41.15 | ₹41.85 | 44,190 | 20,580 |
| 4 Jun 2025 | ₹46 | ₹46.5 | ₹32.9 | ₹36.8 | 28,560 | 21,240 |
| 5 Jun 2025 | ₹34 | ₹41.25 | ₹30.25 | ₹30.8 | 39,150 | 14,490 |
| 6 Jun 2025 | ₹31.3 | ₹55.85 | ₹27.75 | ₹43.75 | 2,02,410 | 36,060 |
| 9 Jun 2025 | ₹69.75 | ₹69.85 | ₹41.65 | ₹43 | 1,28,640 | 43,290 |
| 10 Jun 2025 | ₹45 | ₹45 | ₹23.8 | ₹26.2 | 56,490 | 28,860 |
| 11 Jun 2025 | ₹25 | ₹25 | ₹16.1 | ₹16.2 | 48,840 | 31,650 |
| 12 Jun 2025 | ₹17 | ₹17 | ₹11.45 | ₹11.45 | 62,010 | 35,850 |
| 13 Jun 2025 | ₹12.9 | ₹13 | ₹8.65 | ₹9.75 | 57,870 | 26,580 |
| 16 Jun 2025 | ₹9.55 | ₹10.95 | ₹6.8 | ₹7.55 | 15,930 | 27,600 |
| 17 Jun 2025 | ₹7.7 | ₹9.35 | ₹6.1 | ₹6.6 | 22,320 | 28,710 |
| 18 Jun 2025 | ₹6 | ₹6.6 | ₹5.5 | ₹6.3 | 21,810 | 32,130 |
| 19 Jun 2025 | ₹4.3 | ₹8.15 | ₹4.25 | ₹4.95 | 48,780 | 40,290 |
| 20 Jun 2025 | ₹4.95 | ₹5 | ₹2.95 | ₹3.05 | 1,05,720 | 38,610 |
| 23 Jun 2025 | ₹3.15 | ₹3.65 | ₹2.45 | ₹2.7 | 41,640 | 34,350 |
| 24 Jun 2025 | ₹4.25 | ₹4.4 | ₹1.95 | ₹1.95 | 58,410 | 43,260 |
| 25 Jun 2025 | ₹1.4 | ₹2.15 | ₹1 | ₹1.45 | 1,03,590 | 34,320 |
| 26 Jun 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 6,57,210 | 44,850 |