NIFTY BANK 53,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹530 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹475.45 | ₹530 | ₹395.1 | ₹471.9 | 10,080 | 5,190 |
| 28 May 2025 | ₹471.9 | ₹486.9 | ₹392.3 | ₹392.3 | 7,290 | 8,070 |
| 29 May 2025 | ₹352 | ₹407.15 | ₹257.3 | ₹270.85 | 32,430 | 17,280 |
| 30 May 2025 | ₹303.45 | ₹354 | ₹262 | ₹269.45 | 1,86,090 | 39,240 |
| 2 Jun 2025 | ₹290 | ₹344.7 | ₹255.45 | ₹261.8 | 1,88,370 | 42,900 |
| 3 Jun 2025 | ₹262.35 | ₹324.65 | ₹230.3 | ₹276.4 | 2,19,570 | 45,960 |
| 4 Jun 2025 | ₹273.95 | ₹280 | ₹210.5 | ₹214.25 | 1,78,560 | 47,700 |
| 5 Jun 2025 | ₹204.05 | ₹225 | ₹176.4 | ₹180.15 | 1,07,340 | 47,340 |
| 6 Jun 2025 | ₹180.1 | ₹218 | ₹102.2 | ₹109.2 | 3,85,590 | 71,700 |
| 9 Jun 2025 | ₹96.95 | ₹96.95 | ₹72.15 | ₹80.8 | 1,93,200 | 71,940 |
| 10 Jun 2025 | ₹82.65 | ₹87.2 | ₹68.7 | ₹78.45 | 1,50,420 | 72,270 |
| 11 Jun 2025 | ₹78.75 | ₹78.75 | ₹56.85 | ₹61.6 | 1,04,370 | 68,070 |
| 12 Jun 2025 | ₹63 | ₹94.3 | ₹54.7 | ₹83.1 | 1,84,170 | 76,530 |
| 13 Jun 2025 | ₹143.1 | ₹204.95 | ₹133 | ₹154 | 3,40,320 | 75,720 |
| 16 Jun 2025 | ₹153.15 | ₹153.15 | ₹76.8 | ₹77.85 | 4,28,520 | 99,120 |
| 17 Jun 2025 | ₹82.3 | ₹90.25 | ₹61.95 | ₹89.35 | 1,98,450 | 1,16,580 |
| 18 Jun 2025 | ₹86.5 | ₹87.45 | ₹55.4 | ₹65.05 | 2,45,520 | 1,03,020 |
| 19 Jun 2025 | ₹56.95 | ₹70 | ₹36.85 | ₹70 | 4,52,910 | 93,150 |
| 20 Jun 2025 | ₹66 | ₹66 | ₹25.8 | ₹34.7 | 7,54,890 | 1,72,980 |
| 23 Jun 2025 | ₹35.2 | ₹35.2 | ₹17.4 | ₹19.6 | 7,16,430 | 74,940 |
| 24 Jun 2025 | ₹17.35 | ₹17.35 | ₹5.05 | ₹5.7 | 4,07,640 | 85,680 |
| 25 Jun 2025 | ₹3.8 | ₹4.7 | ₹2.9 | ₹4.2 | 4,66,140 | 70,890 |
| 26 Jun 2025 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.15 | 18,17,040 | 48,720 |