NIFTY BANK 46,300 PE traded across 13 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹20.45 | ₹20.45 | ₹11.75 | ₹11.75 | 420 | 150 |
| 3 Jun 2025 | ₹12.55 | ₹14.55 | ₹8.65 | ₹11 | 1,650 | 540 |
| 9 Jun 2025 | ₹8.95 | ₹8.95 | ₹6.1 | ₹8 | 1,200 | 660 |
| 10 Jun 2025 | ₹6.05 | ₹9.1 | ₹6.05 | ₹7.65 | 360 | 630 |
| 11 Jun 2025 | ₹8.6 | ₹8.6 | ₹4.6 | ₹6.45 | 540 | 630 |
| 12 Jun 2025 | ₹4.4 | ₹7.35 | ₹4.4 | ₹5.15 | 900 | 510 |
| 13 Jun 2025 | ₹6.15 | ₹7.7 | ₹5.1 | ₹5.4 | 2,010 | 1,530 |
| 16 Jun 2025 | ₹5.7 | ₹6.95 | ₹4.1 | ₹5.35 | 720 | 1,530 |
| 18 Jun 2025 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 30 | 1,500 |
| 19 Jun 2025 | ₹4.8 | ₹5.05 | ₹3.05 | ₹4.5 | 1,170 | 1,560 |
| 20 Jun 2025 | ₹3.65 | ₹4.1 | ₹3.2 | ₹4.1 | 1,320 | 1,560 |
| 23 Jun 2025 | ₹2.85 | ₹2.95 | ₹1.9 | ₹1.9 | 480 | 1,590 |
| 26 Jun 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.75 | 1,890 | 1,650 |