NIFTY BANK 59,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹153.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹108.95 | ₹153.2 | ₹90.45 | ₹124.85 | 75,990 | 36,510 |
| 28 May 2025 | ₹113.05 | ₹126.05 | ₹98 | ₹98.7 | 68,190 | 48,720 |
| 29 May 2025 | ₹103.05 | ₹109.7 | ₹73.3 | ₹90 | 1,58,970 | 78,990 |
| 30 May 2025 | ₹94.95 | ₹113.15 | ₹79.55 | ₹99.5 | 9,09,420 | 1,75,560 |
| 2 Jun 2025 | ₹99.5 | ₹114.3 | ₹72 | ₹108 | 12,73,320 | 2,33,100 |
| 3 Jun 2025 | ₹112 | ₹124.7 | ₹75.25 | ₹77.85 | 10,43,070 | 2,80,770 |
| 4 Jun 2025 | ₹81.7 | ₹82.6 | ₹56 | ₹64.5 | 8,47,890 | 3,46,380 |
| 5 Jun 2025 | ₹66.5 | ₹74.9 | ₹52.1 | ₹56.25 | 7,55,490 | 4,33,920 |
| 6 Jun 2025 | ₹58 | ₹109.8 | ₹47.25 | ₹90 | 23,59,800 | 4,23,810 |
| 9 Jun 2025 | ₹112.15 | ₹129.8 | ₹88.3 | ₹91.4 | 8,78,010 | 4,63,140 |
| 10 Jun 2025 | ₹94.35 | ₹97.75 | ₹48.05 | ₹48.1 | 10,02,900 | 4,81,260 |
| 11 Jun 2025 | ₹48.05 | ₹52 | ₹34.3 | ₹34.9 | 12,20,700 | 5,51,040 |
| 12 Jun 2025 | ₹34.65 | ₹37.8 | ₹23.9 | ₹24.85 | 13,17,840 | 5,70,750 |
| 13 Jun 2025 | ₹25 | ₹25 | ₹14.55 | ₹16.1 | 25,50,630 | 8,61,090 |
| 16 Jun 2025 | ₹15.75 | ₹16.25 | ₹10.6 | ₹13.6 | 22,37,310 | 9,11,070 |
| 17 Jun 2025 | ₹12.1 | ₹13.65 | ₹9.3 | ₹9.45 | 12,29,340 | 9,19,320 |
| 18 Jun 2025 | ₹10 | ₹10 | ₹7.2 | ₹8.05 | 10,68,360 | 9,79,020 |
| 19 Jun 2025 | ₹7.05 | ₹10.6 | ₹5.45 | ₹5.85 | 24,06,090 | 9,11,490 |
| 20 Jun 2025 | ₹5.4 | ₹5.9 | ₹3.9 | ₹4.6 | 21,64,110 | 6,30,270 |
| 23 Jun 2025 | ₹4.1 | ₹5 | ₹3.05 | ₹3.25 | 14,86,710 | 6,70,230 |
| 24 Jun 2025 | ₹3.65 | ₹5.7 | ₹2.3 | ₹2.4 | 27,36,120 | 7,01,250 |
| 25 Jun 2025 | ₹2.75 | ₹2.8 | ₹1.1 | ₹1.85 | 27,18,660 | 5,12,490 |
| 26 Jun 2025 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 80,95,800 | 3,79,950 |