NIFTY BANK 51,700 CE — 26 Jun 2025 Expiry History

Name: NIFTY BANK 51,700 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY BANK 51,700 CE traded across 5 sessions from 27 May 2025 to 19 Jun 2025, with a life-high of ₹5,646.9 and a low of ₹4,108.35. Final close ₹4,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 May 2025	₹4,339.85	₹4,339.85	₹4,339.85	₹4,339.85	30	810
5 Jun 2025	₹4,339.85	₹4,339.85	₹4,291.25	₹4,291.25	60	810
9 Jun 2025	₹5,646.9	₹5,646.9	₹5,408.35	₹5,408.35	60	810
18 Jun 2025	₹4,108.35	₹4,150	₹4,108.35	₹4,150	210	780
19 Jun 2025	₹4,200	₹4,200	₹4,200	₹4,200	30	780