NIFTY BANK 51,700 CE traded across 5 sessions from 27 May 2025 to 19 Jun 2025, with a life-high of ₹5,646.9 and a low of ₹4,108.35. Final close ₹4,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4,339.85 | ₹4,339.85 | ₹4,339.85 | ₹4,339.85 | 30 | 810 |
| 5 Jun 2025 | ₹4,339.85 | ₹4,339.85 | ₹4,291.25 | ₹4,291.25 | 60 | 810 |
| 9 Jun 2025 | ₹5,646.9 | ₹5,646.9 | ₹5,408.35 | ₹5,408.35 | 60 | 810 |
| 18 Jun 2025 | ₹4,108.35 | ₹4,150 | ₹4,108.35 | ₹4,150 | 210 | 780 |
| 19 Jun 2025 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 30 | 780 |