NIFTY BANK 48,100 PE traded across 19 sessions from 30 May 2025 to 25 Jun 2025, with a life-high of ₹27.4 and a low of ₹0.65. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹23.25 | ₹23.25 | ₹13.75 | ₹18.25 | 450 | 150 |
| 2 Jun 2025 | ₹20.05 | ₹22.95 | ₹15.25 | ₹21.25 | 2,100 | 390 |
| 3 Jun 2025 | ₹21.25 | ₹27.4 | ₹15 | ₹15 | 24,300 | 2,970 |
| 4 Jun 2025 | ₹15.05 | ₹17.75 | ₹11.55 | ₹13.45 | 7,290 | 2,730 |
| 5 Jun 2025 | ₹14.05 | ₹14.45 | ₹10.3 | ₹11.5 | 5,490 | 3,540 |
| 6 Jun 2025 | ₹13.5 | ₹13.95 | ₹9.15 | ₹11 | 5,940 | 2,430 |
| 9 Jun 2025 | ₹6.85 | ₹12.1 | ₹6.85 | ₹11.45 | 7,830 | 2,700 |
| 10 Jun 2025 | ₹9.35 | ₹11.05 | ₹8.6 | ₹9.75 | 510 | 2,430 |
| 11 Jun 2025 | ₹10.7 | ₹10.7 | ₹6.5 | ₹6.5 | 2,610 | 1,500 |
| 12 Jun 2025 | ₹7.45 | ₹9.4 | ₹4.75 | ₹5.8 | 2,580 | 1,470 |
| 13 Jun 2025 | ₹11.75 | ₹11.75 | ₹7.75 | ₹8.4 | 1,230 | 1,170 |
| 16 Jun 2025 | ₹8.4 | ₹8.4 | ₹5.45 | ₹5.7 | 3,210 | 1,080 |
| 17 Jun 2025 | ₹5.6 | ₹8.1 | ₹5.6 | ₹6.45 | 1,050 | 1,170 |
| 18 Jun 2025 | ₹6.2 | ₹6.2 | ₹4.55 | ₹4.55 | 480 | 1,140 |
| 19 Jun 2025 | ₹4.55 | ₹5.75 | ₹4.55 | ₹4.65 | 600 | 1,350 |
| 20 Jun 2025 | ₹4.2 | ₹5.2 | ₹3.25 | ₹4.8 | 2,910 | 1,890 |
| 23 Jun 2025 | ₹4.05 | ₹4.45 | ₹2.3 | ₹3.45 | 6,480 | 1,110 |
| 24 Jun 2025 | ₹1.8 | ₹2.55 | ₹0.7 | ₹0.7 | 3,270 | 840 |
| 25 Jun 2025 | ₹1.15 | ₹1.75 | ₹0.65 | ₹1.1 | 480 | 930 |