NIFTY BANK 56,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,672.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,521 | ₹1,672.15 | ₹1,377.4 | ₹1,602.9 | 2,700 | 2,010 |
| 28 May 2025 | ₹1,526.5 | ₹1,590.75 | ₹1,470 | ₹1,470 | 390 | 2,040 |
| 29 May 2025 | ₹1,470 | ₹1,500 | ₹1,245.25 | ₹1,245.25 | 4,290 | 2,490 |
| 30 May 2025 | ₹1,347.5 | ₹1,460.55 | ₹1,210.1 | ₹1,215 | 29,760 | 5,130 |
| 2 Jun 2025 | ₹1,404.95 | ₹1,450.55 | ₹1,174.3 | ₹1,189.25 | 37,470 | 10,470 |
| 3 Jun 2025 | ₹1,095.95 | ₹1,400 | ₹1,095.95 | ₹1,325.6 | 67,290 | 20,010 |
| 4 Jun 2025 | ₹1,258 | ₹1,375 | ₹1,160 | ₹1,185.15 | 14,970 | 18,750 |
| 5 Jun 2025 | ₹1,169.25 | ₹1,255.85 | ₹1,052.8 | ₹1,106.35 | 44,550 | 15,450 |
| 6 Jun 2025 | ₹1,184.15 | ₹1,284.1 | ₹706.3 | ₹710 | 19,11,930 | 2,07,660 |
| 9 Jun 2025 | ₹603.95 | ₹650 | ₹504.35 | ₹582 | 6,73,650 | 1,72,620 |
| 10 Jun 2025 | ₹569.95 | ₹675 | ₹556.05 | ₹626.8 | 20,13,780 | 2,09,310 |
| 11 Jun 2025 | ₹639.65 | ₹671.4 | ₹510.05 | ₹630.3 | 37,16,670 | 2,34,660 |
| 12 Jun 2025 | ₹648.25 | ₹865 | ₹568.25 | ₹839.9 | 19,63,530 | 1,50,600 |
| 13 Jun 2025 | ₹1,170 | ₹1,375.75 | ₹1,099.45 | ₹1,195.45 | 1,68,630 | 1,00,680 |
| 16 Jun 2025 | ₹1,193.5 | ₹1,277.65 | ₹794.75 | ₹799 | 69,360 | 94,440 |
| 17 Jun 2025 | ₹875.6 | ₹1,056.75 | ₹810.55 | ₹1,039.95 | 96,990 | 87,270 |
| 18 Jun 2025 | ₹1,045.15 | ₹1,065.85 | ₹820 | ₹912.4 | 53,160 | 86,700 |
| 19 Jun 2025 | ₹941.9 | ₹1,092.4 | ₹784.25 | ₹1,080.1 | 71,880 | 83,190 |
| 20 Jun 2025 | ₹942.95 | ₹981.35 | ₹508.05 | ₹531.85 | 3,27,000 | 1,02,270 |
| 23 Jun 2025 | ₹731.85 | ₹869.85 | ₹500.6 | ₹620.5 | 4,50,150 | 90,810 |
| 24 Jun 2025 | ₹400.05 | ₹440 | ₹191.05 | ₹296.25 | 1,13,97,660 | 3,15,600 |
| 25 Jun 2025 | ₹252.1 | ₹319.55 | ₹133 | ₹142.95 | 2,41,91,160 | 7,95,780 |
| 26 Jun 2025 | ₹159.05 | ₹175.75 | ₹0.1 | ₹0.15 | 8,79,46,410 | 8,21,310 |