NIFTY BANK 59,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,544.45 and a low of ₹1,764.05. Final close ₹1,805.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,262.3 | ₹3,430.05 | ₹3,207.6 | ₹3,374.4 | 690 | 3,420 |
| 28 May 2025 | ₹3,409 | ₹3,438.05 | ₹3,280 | ₹3,345 | 2,640 | 5,580 |
| 29 May 2025 | ₹3,151.6 | ₹3,544.45 | ₹3,079.95 | ₹3,100 | 7,920 | 11,460 |
| 30 May 2025 | ₹3,125 | ₹3,365.75 | ₹3,000 | ₹3,008.15 | 6,570 | 12,540 |
| 2 Jun 2025 | ₹3,251 | ₹3,379.2 | ₹2,928.75 | ₹2,939.35 | 4,830 | 13,500 |
| 3 Jun 2025 | ₹3,033.8 | ₹3,238.5 | ₹2,853.25 | ₹3,212.95 | 4,920 | 13,560 |
| 4 Jun 2025 | ₹3,160.65 | ₹3,246.6 | ₹3,019.55 | ₹3,073.55 | 1,380 | 14,310 |
| 5 Jun 2025 | ₹3,144.45 | ₹3,144.45 | ₹2,889.2 | ₹2,989.15 | 6,780 | 14,820 |
| 6 Jun 2025 | ₹3,100 | ₹3,250 | ₹2,312.25 | ₹2,330 | 18,450 | 17,070 |
| 9 Jun 2025 | ₹2,090.55 | ₹2,204.15 | ₹2,025.5 | ₹2,106.95 | 29,070 | 23,760 |
| 10 Jun 2025 | ₹2,238.9 | ₹2,350 | ₹2,110.05 | ₹2,350 | 42,900 | 25,140 |
| 11 Jun 2025 | ₹2,300 | ₹2,464.95 | ₹2,159 | ₹2,420 | 13,800 | 24,120 |
| 12 Jun 2025 | ₹2,419.7 | ₹2,806.3 | ₹2,328.35 | ₹2,805 | 36,900 | 22,440 |
| 13 Jun 2025 | ₹3,300 | ₹3,484.2 | ₹3,300 | ₹3,395 | 6,030 | 19,800 |
| 16 Jun 2025 | ₹3,320 | ₹3,450 | ₹2,860.45 | ₹2,882.65 | 4,380 | 18,840 |
| 17 Jun 2025 | ₹2,979.95 | ₹3,258.05 | ₹2,956.1 | ₹3,246.05 | 4,110 | 20,040 |
| 18 Jun 2025 | ₹3,200.05 | ₹3,250 | ₹2,965 | ₹3,115 | 1,470 | 19,350 |
| 19 Jun 2025 | ₹3,050 | ₹3,376.45 | ₹3,000 | ₹3,373.3 | 2,280 | 18,450 |
| 20 Jun 2025 | ₹3,230 | ₹3,240.05 | ₹2,668.55 | ₹2,724.95 | 4,980 | 16,200 |
| 23 Jun 2025 | ₹3,000 | ₹3,175.75 | ₹2,722.7 | ₹2,903.6 | 4,800 | 15,630 |
| 24 Jun 2025 | ₹2,290.05 | ₹2,611.4 | ₹2,132.8 | ₹2,499 | 9,420 | 14,940 |
| 25 Jun 2025 | ₹2,480 | ₹2,480 | ₹2,325.55 | ₹2,363.95 | 11,550 | 9,210 |
| 26 Jun 2025 | ₹2,363.95 | ₹2,461.55 | ₹1,764.05 | ₹1,805.7 | 10,170 | 7,110 |