NIFTY BANK 45,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹18 | ₹22 | ₹16 | ₹19.3 | 1,800 | 1,680 |
| 28 May 2025 | ₹19.6 | ₹20 | ₹14.55 | ₹14.75 | 4,440 | 3,930 |
| 29 May 2025 | ₹15.25 | ₹17.75 | ₹7.8 | ₹7.8 | 15,900 | 5,280 |
| 30 May 2025 | ₹9.1 | ₹11.6 | ₹6.3 | ₹9.8 | 68,310 | 17,580 |
| 2 Jun 2025 | ₹11.05 | ₹12.15 | ₹9.5 | ₹10.3 | 24,450 | 16,620 |
| 3 Jun 2025 | ₹10.8 | ₹11.75 | ₹8.35 | ₹9.25 | 24,720 | 16,590 |
| 4 Jun 2025 | ₹9.5 | ₹9.95 | ₹8.05 | ₹8.8 | 65,250 | 20,040 |
| 5 Jun 2025 | ₹9.4 | ₹9.4 | ₹7.15 | ₹7.4 | 13,530 | 20,760 |
| 6 Jun 2025 | ₹7.5 | ₹7.75 | ₹5.8 | ₹5.8 | 12,000 | 21,120 |
| 9 Jun 2025 | ₹7.1 | ₹7.95 | ₹6.25 | ₹7 | 40,470 | 21,030 |
| 10 Jun 2025 | ₹8.25 | ₹9 | ₹6.15 | ₹7 | 34,860 | 19,080 |
| 11 Jun 2025 | ₹6.1 | ₹7 | ₹4.8 | ₹5.65 | 36,660 | 17,070 |
| 12 Jun 2025 | ₹5 | ₹6.9 | ₹4.8 | ₹4.85 | 18,630 | 17,340 |
| 13 Jun 2025 | ₹6.5 | ₹7.8 | ₹4.75 | ₹5.25 | 58,650 | 17,610 |
| 16 Jun 2025 | ₹5 | ₹5.7 | ₹4.3 | ₹4.8 | 38,880 | 20,730 |
| 17 Jun 2025 | ₹4.65 | ₹5.3 | ₹3.45 | ₹4 | 58,920 | 25,590 |
| 18 Jun 2025 | ₹3.55 | ₹3.75 | ₹3.1 | ₹3.1 | 30,960 | 27,690 |
| 19 Jun 2025 | ₹2.9 | ₹3.9 | ₹2.6 | ₹2.85 | 49,770 | 34,140 |
| 20 Jun 2025 | ₹2.6 | ₹3.35 | ₹1.65 | ₹3 | 57,570 | 36,930 |
| 23 Jun 2025 | ₹2.1 | ₹2.2 | ₹1.5 | ₹1.8 | 43,980 | 41,760 |
| 24 Jun 2025 | ₹1.15 | ₹1.65 | ₹0.6 | ₹0.65 | 1,27,200 | 45,450 |
| 25 Jun 2025 | ₹0.6 | ₹1.15 | ₹0.45 | ₹0.45 | 1,01,130 | 39,060 |
| 26 Jun 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.45 | 1,46,010 | 15,360 |