NIFTY BANK 50,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹138.15 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹131.75 | ₹138.15 | ₹107.2 | ₹123.6 | 270 | 690 |
| 28 May 2025 | ₹123 | ₹123 | ₹86.2 | ₹93.85 | 930 | 1,230 |
| 29 May 2025 | ₹80 | ₹81.5 | ₹50.65 | ₹50.65 | 2,610 | 1,320 |
| 30 May 2025 | ₹57 | ₹63.85 | ₹42.65 | ₹50.15 | 37,710 | 7,650 |
| 2 Jun 2025 | ₹54.75 | ₹60.1 | ₹44.95 | ₹49 | 50,520 | 11,730 |
| 3 Jun 2025 | ₹45.15 | ₹53.3 | ₹37.5 | ₹43.9 | 29,010 | 13,380 |
| 4 Jun 2025 | ₹40.05 | ₹41.85 | ₹31.65 | ₹35 | 25,860 | 16,380 |
| 5 Jun 2025 | ₹29.75 | ₹32.2 | ₹26.25 | ₹28.4 | 38,640 | 18,000 |
| 6 Jun 2025 | ₹30.2 | ₹30.25 | ₹17.1 | ₹21.4 | 1,01,760 | 25,320 |
| 9 Jun 2025 | ₹20.1 | ₹20.1 | ₹13.95 | ₹16.6 | 20,310 | 25,560 |
| 10 Jun 2025 | ₹15.5 | ₹21.5 | ₹13.15 | ₹18.35 | 34,440 | 18,330 |
| 11 Jun 2025 | ₹17 | ₹17.35 | ₹9.2 | ₹14.45 | 12,810 | 18,900 |
| 12 Jun 2025 | ₹11.9 | ₹15.55 | ₹8.75 | ₹11.55 | 34,980 | 12,750 |
| 13 Jun 2025 | ₹20 | ₹28.4 | ₹17.95 | ₹26.9 | 22,680 | 11,640 |
| 16 Jun 2025 | ₹28.15 | ₹28.15 | ₹13.1 | ₹15.9 | 73,890 | 25,350 |
| 17 Jun 2025 | ₹14.15 | ₹16.95 | ₹10.95 | ₹13.15 | 35,010 | 15,750 |
| 18 Jun 2025 | ₹12.55 | ₹12.55 | ₹7.4 | ₹9.45 | 63,750 | 14,970 |
| 19 Jun 2025 | ₹10.65 | ₹11.05 | ₹5.95 | ₹8.05 | 65,700 | 14,700 |
| 20 Jun 2025 | ₹8.05 | ₹8.8 | ₹5.2 | ₹8.7 | 50,070 | 16,950 |
| 23 Jun 2025 | ₹7 | ₹8.2 | ₹3.35 | ₹5.35 | 47,670 | 15,000 |
| 24 Jun 2025 | ₹5.6 | ₹5.6 | ₹1.4 | ₹1.8 | 57,180 | 16,140 |
| 25 Jun 2025 | ₹1.35 | ₹2.3 | ₹0.9 | ₹2.3 | 25,020 | 13,710 |
| 26 Jun 2025 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.3 | 59,550 | 19,320 |