NIFTY BANK 52,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹238 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹192 | ₹238 | ₹181.45 | ₹201.05 | 5,28,360 | 3,07,140 |
| 28 May 2025 | ₹200.05 | ₹227.3 | ₹158 | ₹165.7 | 2,56,740 | 3,42,180 |
| 29 May 2025 | ₹140 | ₹156.4 | ₹87.65 | ₹96.6 | 6,07,320 | 3,88,140 |
| 30 May 2025 | ₹101 | ₹123.75 | ₹91.35 | ₹95 | 11,16,840 | 5,77,950 |
| 2 Jun 2025 | ₹98.95 | ₹115.9 | ₹86.3 | ₹92.8 | 13,08,090 | 6,54,480 |
| 3 Jun 2025 | ₹88.95 | ₹107.35 | ₹73.15 | ₹87.1 | 11,75,820 | 6,05,070 |
| 4 Jun 2025 | ₹91.75 | ₹99 | ₹62.3 | ₹65.65 | 14,63,040 | 6,21,480 |
| 5 Jun 2025 | ₹63.1 | ₹63.95 | ₹50.25 | ₹53 | 10,94,400 | 6,38,370 |
| 6 Jun 2025 | ₹53.35 | ₹58.3 | ₹32 | ₹34.5 | 23,22,330 | 7,46,370 |
| 9 Jun 2025 | ₹28.95 | ₹30.8 | ₹24 | ₹27.5 | 12,05,550 | 7,19,520 |
| 10 Jun 2025 | ₹24.9 | ₹31.65 | ₹23.35 | ₹28.5 | 9,52,500 | 7,37,280 |
| 11 Jun 2025 | ₹28.5 | ₹29.6 | ₹18 | ₹20.25 | 11,50,800 | 9,11,490 |
| 12 Jun 2025 | ₹18.9 | ₹28.55 | ₹15.65 | ₹23.4 | 10,83,240 | 8,15,310 |
| 13 Jun 2025 | ₹43.5 | ₹54.3 | ₹36.8 | ₹49.3 | 17,77,410 | 8,33,220 |
| 16 Jun 2025 | ₹46.8 | ₹50 | ₹25.05 | ₹27 | 17,22,600 | 6,95,760 |
| 17 Jun 2025 | ₹24.1 | ₹26.1 | ₹19.8 | ₹25.85 | 10,59,540 | 6,52,080 |
| 18 Jun 2025 | ₹25.85 | ₹25.85 | ₹14.4 | ₹17.45 | 15,11,010 | 7,19,100 |
| 19 Jun 2025 | ₹15.55 | ₹18.9 | ₹10 | ₹16.25 | 21,32,340 | 7,59,060 |
| 20 Jun 2025 | ₹15.85 | ₹15.85 | ₹8.7 | ₹13.7 | 28,40,280 | 8,87,070 |
| 23 Jun 2025 | ₹13.05 | ₹14.95 | ₹5.65 | ₹6.85 | 26,47,110 | 10,04,520 |
| 24 Jun 2025 | ₹5.05 | ₹5.9 | ₹1.85 | ₹1.95 | 19,02,720 | 7,15,980 |
| 25 Jun 2025 | ₹1.1 | ₹2.65 | ₹1.1 | ₹2.15 | 17,41,080 | 4,10,700 |
| 26 Jun 2025 | ₹1.55 | ₹1.65 | ₹0.1 | ₹0.1 | 27,71,670 | 2,08,710 |