NIFTY BANK 55,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹945.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹820.05 | ₹945.95 | ₹720.15 | ₹850.25 | 1,34,190 | 22,680 |
| 28 May 2025 | ₹865.25 | ₹927.2 | ₹760.1 | ₹760.1 | 42,300 | 27,510 |
| 29 May 2025 | ₹690.45 | ₹808.25 | ₹582.85 | ₹586.65 | 3,46,110 | 42,000 |
| 30 May 2025 | ₹620.7 | ₹720 | ₹561 | ₹566.55 | 4,73,460 | 63,630 |
| 2 Jun 2025 | ₹579 | ₹709.85 | ₹544.65 | ₹546.4 | 4,83,120 | 78,750 |
| 3 Jun 2025 | ₹521.85 | ₹688 | ₹485.1 | ₹601.35 | 3,02,910 | 66,420 |
| 4 Jun 2025 | ₹611.35 | ₹634.55 | ₹492.3 | ₹509.35 | 3,05,730 | 77,400 |
| 5 Jun 2025 | ₹501.25 | ₹540 | ₹428.75 | ₹448 | 2,84,400 | 82,170 |
| 6 Jun 2025 | ₹452.05 | ₹540.1 | ₹261 | ₹261.25 | 5,09,430 | 1,11,450 |
| 9 Jun 2025 | ₹229.6 | ₹236.75 | ₹187 | ₹200 | 2,33,880 | 1,15,110 |
| 10 Jun 2025 | ₹191.1 | ₹231 | ₹180.05 | ₹198.05 | 2,31,960 | 1,12,380 |
| 11 Jun 2025 | ₹198.05 | ₹204 | ₹152 | ₹184 | 3,00,570 | 1,16,580 |
| 12 Jun 2025 | ₹189.05 | ₹272.6 | ₹160.05 | ₹257.9 | 3,16,350 | 1,12,260 |
| 13 Jun 2025 | ₹350 | ₹536.45 | ₹350 | ₹415.05 | 8,63,400 | 1,23,510 |
| 16 Jun 2025 | ₹400 | ₹424.25 | ₹223.7 | ₹223.7 | 7,39,380 | 1,49,790 |
| 17 Jun 2025 | ₹232.05 | ₹290 | ₹211.65 | ₹285.1 | 5,77,710 | 1,51,440 |
| 18 Jun 2025 | ₹259.05 | ₹299 | ₹199.3 | ₹221.05 | 6,61,830 | 1,60,950 |
| 19 Jun 2025 | ₹225.05 | ₹266.9 | ₹155.2 | ₹257 | 8,40,120 | 1,71,870 |
| 20 Jun 2025 | ₹231.35 | ₹231.4 | ₹86.55 | ₹92.95 | 15,74,520 | 2,18,640 |
| 23 Jun 2025 | ₹108.85 | ₹139.35 | ₹63.9 | ₹72.55 | 18,07,530 | 1,95,840 |
| 24 Jun 2025 | ₹48 | ₹48.05 | ₹19 | ₹19 | 19,53,480 | 1,90,620 |
| 25 Jun 2025 | ₹13.65 | ₹15.95 | ₹8.05 | ₹9.75 | 15,23,790 | 2,22,030 |
| 26 Jun 2025 | ₹6.75 | ₹6.85 | ₹0.05 | ₹0.05 | 91,43,070 | 95,550 |