NIFTY BANK 51,200 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹143.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹128 | ₹128 | ₹110 | ₹110 | 60 | 1,320 |
| 29 May 2025 | ₹143.75 | ₹143.75 | ₹63.4 | ₹64.5 | 5,220 | 3,150 |
| 30 May 2025 | ₹74.15 | ₹77 | ₹56.9 | ₹58.85 | 36,960 | 5,490 |
| 2 Jun 2025 | ₹62.2 | ₹75.85 | ₹54.3 | ₹59.35 | 39,900 | 7,200 |
| 3 Jun 2025 | ₹55.05 | ₹66.6 | ₹47 | ₹57.4 | 63,630 | 8,160 |
| 4 Jun 2025 | ₹49.8 | ₹51.5 | ₹38.25 | ₹40.85 | 25,890 | 7,500 |
| 5 Jun 2025 | ₹40.9 | ₹42.7 | ₹31.35 | ₹34.75 | 18,780 | 9,210 |
| 6 Jun 2025 | ₹32.95 | ₹34.95 | ₹21.55 | ₹24.3 | 79,350 | 23,010 |
| 9 Jun 2025 | ₹21 | ₹23.25 | ₹16.4 | ₹20 | 21,000 | 20,910 |
| 10 Jun 2025 | ₹14.1 | ₹22.8 | ₹14.1 | ₹20.95 | 12,510 | 20,730 |
| 11 Jun 2025 | ₹20.3 | ₹23.6 | ₹12.25 | ₹13.05 | 17,910 | 17,340 |
| 12 Jun 2025 | ₹13.85 | ₹19 | ₹10.4 | ₹14.2 | 8,370 | 18,180 |
| 13 Jun 2025 | ₹26.95 | ₹34.95 | ₹23.3 | ₹31.45 | 45,000 | 19,920 |
| 16 Jun 2025 | ₹21.05 | ₹25.6 | ₹15.15 | ₹17.3 | 24,840 | 15,990 |
| 17 Jun 2025 | ₹19.7 | ₹19.7 | ₹13.5 | ₹16.05 | 17,520 | 14,580 |
| 18 Jun 2025 | ₹16.85 | ₹16.85 | ₹9.2 | ₹11.95 | 47,970 | 20,160 |
| 19 Jun 2025 | ₹11.15 | ₹12.85 | ₹7.05 | ₹10.1 | 52,770 | 17,010 |
| 20 Jun 2025 | ₹11.5 | ₹11.5 | ₹6.25 | ₹9.25 | 1,43,820 | 20,220 |
| 23 Jun 2025 | ₹8.9 | ₹9.4 | ₹4.4 | ₹5.7 | 1,04,970 | 15,660 |
| 24 Jun 2025 | ₹4.65 | ₹4.65 | ₹1.55 | ₹1.9 | 35,250 | 17,730 |
| 25 Jun 2025 | ₹1.2 | ₹2.35 | ₹0.95 | ₹1.05 | 38,760 | 14,100 |
| 26 Jun 2025 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.25 | 74,250 | 14,430 |