NIFTY BANK 54,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹577.05 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹465.6 | ₹577.05 | ₹442.85 | ₹506 | 6,50,430 | 4,27,860 |
| 28 May 2025 | ₹503.25 | ₹546.35 | ₹434 | ₹434 | 4,97,790 | 4,43,610 |
| 29 May 2025 | ₹411.05 | ₹449.75 | ₹311.95 | ₹317.9 | 8,67,240 | 5,80,530 |
| 30 May 2025 | ₹323.45 | ₹395.9 | ₹300 | ₹303 | 16,83,990 | 7,98,420 |
| 2 Jun 2025 | ₹317.7 | ₹382.65 | ₹288.55 | ₹297 | 22,85,160 | 8,46,570 |
| 3 Jun 2025 | ₹275.05 | ₹367.65 | ₹249.6 | ₹314.3 | 18,94,770 | 7,75,680 |
| 4 Jun 2025 | ₹287.05 | ₹322.95 | ₹240.5 | ₹249 | 15,96,900 | 8,14,410 |
| 5 Jun 2025 | ₹242.2 | ₹259.65 | ₹202.95 | ₹211.95 | 13,25,850 | 8,30,490 |
| 6 Jun 2025 | ₹222.35 | ₹252.2 | ₹118 | ₹123.7 | 39,98,280 | 10,16,130 |
| 9 Jun 2025 | ₹99.6 | ₹105 | ₹83.15 | ₹90.65 | 18,76,380 | 10,28,580 |
| 10 Jun 2025 | ₹81 | ₹100.4 | ₹79.25 | ₹89 | 14,31,960 | 8,89,980 |
| 11 Jun 2025 | ₹93 | ₹93 | ₹65.85 | ₹75.75 | 17,13,630 | 8,75,160 |
| 12 Jun 2025 | ₹70.7 | ₹110.85 | ₹64.05 | ₹99 | 19,71,480 | 7,97,040 |
| 13 Jun 2025 | ₹165 | ₹256.8 | ₹153.05 | ₹182.45 | 33,67,410 | 8,11,650 |
| 16 Jun 2025 | ₹185 | ₹188.3 | ₹90 | ₹90 | 23,49,660 | 8,65,170 |
| 17 Jun 2025 | ₹82.8 | ₹107 | ₹72.9 | ₹103.05 | 21,40,440 | 10,75,950 |
| 18 Jun 2025 | ₹99.95 | ₹105.8 | ₹66.8 | ₹76.65 | 29,76,450 | 9,99,360 |
| 19 Jun 2025 | ₹70 | ₹85 | ₹45.1 | ₹81.2 | 27,05,340 | 10,16,280 |
| 20 Jun 2025 | ₹79.7 | ₹79.75 | ₹30.05 | ₹37.1 | 48,21,270 | 9,72,090 |
| 23 Jun 2025 | ₹44.95 | ₹44.95 | ₹20.65 | ₹23.1 | 45,93,480 | 9,32,070 |
| 24 Jun 2025 | ₹12 | ₹12.85 | ₹6.2 | ₹6.2 | 43,35,810 | 9,22,500 |
| 25 Jun 2025 | ₹5.2 | ₹5.9 | ₹3.05 | ₹4.65 | 46,04,520 | 12,11,610 |
| 26 Jun 2025 | ₹2.5 | ₹3.45 | ₹0.05 | ₹0.3 | 1,27,59,270 | 7,98,660 |