NIFTY BANK 61,100 CE traded across 13 sessions from 10 Jun 2025 to 26 Jun 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹35 | ₹35 | ₹13.35 | ₹17.95 | 8,520 | 3,750 |
| 11 Jun 2025 | ₹16.35 | ₹16.35 | ₹9.3 | ₹10.25 | 24,690 | 2,880 |
| 12 Jun 2025 | ₹10.25 | ₹12.05 | ₹7.35 | ₹10.65 | 6,990 | 3,090 |
| 13 Jun 2025 | ₹8.45 | ₹9.45 | ₹7.45 | ₹8.2 | 1,530 | 3,300 |
| 16 Jun 2025 | ₹7.8 | ₹7.95 | ₹5.1 | ₹6.25 | 14,730 | 3,900 |
| 17 Jun 2025 | ₹6.5 | ₹7.75 | ₹5.75 | ₹6.15 | 3,510 | 2,910 |
| 18 Jun 2025 | ₹5.5 | ₹5.6 | ₹4.75 | ₹5.35 | 9,990 | 7,050 |
| 19 Jun 2025 | ₹5.25 | ₹7.15 | ₹3.75 | ₹4.1 | 11,310 | 7,830 |
| 20 Jun 2025 | ₹3.8 | ₹3.8 | ₹1.75 | ₹2.45 | 7,650 | 7,830 |
| 23 Jun 2025 | ₹2.45 | ₹3 | ₹2.1 | ₹2.55 | 6,660 | 5,100 |
| 24 Jun 2025 | ₹3.35 | ₹3.35 | ₹1.55 | ₹1.7 | 4,680 | 6,240 |
| 25 Jun 2025 | ₹1.9 | ₹2 | ₹0.7 | ₹1.65 | 20,850 | 5,940 |
| 26 Jun 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,03,080 | 7,350 |