NIFTY BANK 54,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹722 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹619.95 | ₹722 | ₹553.2 | ₹634 | 3,33,930 | 1,49,100 |
| 28 May 2025 | ₹637.9 | ₹693.1 | ₹559 | ₹559 | 2,44,950 | 2,00,670 |
| 29 May 2025 | ₹549 | ₹590 | ₹412.8 | ₹420.65 | 4,32,090 | 2,55,060 |
| 30 May 2025 | ₹445.05 | ₹525 | ₹400.05 | ₹402 | 10,60,740 | 3,30,510 |
| 2 Jun 2025 | ₹429.95 | ₹510 | ₹387.65 | ₹390.05 | 11,20,620 | 3,82,140 |
| 3 Jun 2025 | ₹390 | ₹494.9 | ₹331.4 | ₹422.05 | 11,24,100 | 3,93,300 |
| 4 Jun 2025 | ₹412.45 | ₹440.85 | ₹335 | ₹345 | 11,57,610 | 4,35,750 |
| 5 Jun 2025 | ₹330.5 | ₹366 | ₹286.25 | ₹297.85 | 8,68,230 | 4,57,890 |
| 6 Jun 2025 | ₹305.15 | ₹363 | ₹170.15 | ₹173.8 | 23,36,400 | 5,56,590 |
| 9 Jun 2025 | ₹150 | ₹150 | ₹119.15 | ₹130 | 11,20,440 | 5,65,650 |
| 10 Jun 2025 | ₹117.7 | ₹145.1 | ₹101.8 | ₹124.75 | 8,76,840 | 5,21,070 |
| 11 Jun 2025 | ₹124.45 | ₹130 | ₹94.1 | ₹109.2 | 11,85,210 | 5,50,020 |
| 12 Jun 2025 | ₹107.2 | ₹164.45 | ₹95.55 | ₹154.95 | 15,73,440 | 5,18,580 |
| 13 Jun 2025 | ₹251.05 | ₹353.25 | ₹228.45 | ₹262 | 22,69,620 | 6,96,930 |
| 16 Jun 2025 | ₹271 | ₹274.85 | ₹134.85 | ₹137.45 | 17,67,180 | 5,85,240 |
| 17 Jun 2025 | ₹128.1 | ₹166 | ₹115.6 | ₹163.65 | 14,72,700 | 6,65,730 |
| 18 Jun 2025 | ₹162.95 | ₹168.55 | ₹107.8 | ₹123.5 | 19,82,640 | 6,79,830 |
| 19 Jun 2025 | ₹122.1 | ₹140.55 | ₹77.25 | ₹133.95 | 23,03,130 | 7,34,670 |
| 20 Jun 2025 | ₹121 | ₹121 | ₹46.15 | ₹53.65 | 38,16,660 | 8,32,140 |
| 23 Jun 2025 | ₹76.65 | ₹76.65 | ₹32.6 | ₹36.15 | 39,39,690 | 7,72,470 |
| 24 Jun 2025 | ₹7.7 | ₹22 | ₹6.2 | ₹10.55 | 55,32,630 | 6,24,510 |
| 25 Jun 2025 | ₹8.45 | ₹8.45 | ₹4.35 | ₹6.3 | 38,79,540 | 7,90,620 |
| 26 Jun 2025 | ₹3.55 | ₹3.65 | ₹0.05 | ₹0.05 | 1,41,28,110 | 4,95,750 |