NIFTY BANK 57,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,115.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,115.4 | ₹2,115.4 | ₹2,110.2 | ₹2,110.2 | 60 | 90 |
| 28 May 2025 | ₹1,941.55 | ₹1,941.55 | ₹1,870 | ₹1,870 | 120 | 90 |
| 29 May 2025 | ₹1,760 | ₹1,933 | ₹1,760 | ₹1,933 | 90 | 180 |
| 30 May 2025 | ₹1,850 | ₹1,850 | ₹1,568.55 | ₹1,623.55 | 5,250 | 1,980 |
| 2 Jun 2025 | ₹1,749.95 | ₹1,848.6 | ₹1,542 | ₹1,543 | 6,060 | 2,370 |
| 3 Jun 2025 | ₹1,490.45 | ₹1,774 | ₹1,488.5 | ₹1,711.2 | 1,830 | 2,580 |
| 4 Jun 2025 | ₹1,811.65 | ₹1,811.65 | ₹1,584.2 | ₹1,597.8 | 900 | 2,520 |
| 5 Jun 2025 | ₹1,612.9 | ₹1,615 | ₹1,420.5 | ₹1,510.05 | 3,480 | 2,400 |
| 6 Jun 2025 | ₹1,568.1 | ₹1,682.65 | ₹1,011 | ₹1,018 | 52,800 | 9,480 |
| 9 Jun 2025 | ₹891.85 | ₹945.95 | ₹806.85 | ₹860 | 6,32,220 | 39,420 |
| 10 Jun 2025 | ₹820 | ₹980.35 | ₹820 | ₹932.55 | 3,07,740 | 32,010 |
| 11 Jun 2025 | ₹949.8 | ₹1,006.75 | ₹794.3 | ₹974.55 | 2,21,490 | 38,790 |
| 12 Jun 2025 | ₹999.9 | ₹1,250 | ₹885 | ₹1,249 | 82,320 | 33,930 |
| 13 Jun 2025 | ₹1,734.85 | ₹1,839.35 | ₹1,563.1 | ₹1,676 | 17,790 | 31,140 |
| 16 Jun 2025 | ₹1,600.05 | ₹1,758.5 | ₹1,224.4 | ₹1,224.4 | 26,910 | 43,440 |
| 17 Jun 2025 | ₹1,313.5 | ₹1,540.7 | ₹1,300 | ₹1,540.7 | 8,430 | 43,380 |
| 18 Jun 2025 | ₹1,500.05 | ₹1,541.95 | ₹1,311 | ₹1,392.75 | 3,990 | 42,870 |
| 19 Jun 2025 | ₹1,407.6 | ₹1,618.7 | ₹1,268.6 | ₹1,618.7 | 16,080 | 40,440 |
| 20 Jun 2025 | ₹1,400.05 | ₹1,500 | ₹952 | ₹988.65 | 46,620 | 27,930 |
| 23 Jun 2025 | ₹1,150 | ₹1,409.8 | ₹970.1 | ₹1,119.05 | 14,790 | 26,910 |
| 24 Jun 2025 | ₹659.4 | ₹900.35 | ₹495 | ₹744.2 | 2,77,170 | 29,970 |
| 25 Jun 2025 | ₹679.95 | ₹792.5 | ₹565 | ₹605 | 2,32,320 | 25,980 |
| 26 Jun 2025 | ₹577.9 | ₹671.25 | ₹0.05 | ₹0.05 | 12,68,38,560 | 26,37,000 |