NIFTY BANK 59,100 PE traded across 7 sessions from 9 Jun 2025 to 26 Jun 2025, with a life-high of ₹3,450 and a low of ₹1,963.7. Final close ₹1,963.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,150 | ₹2,230.55 | ₹2,047.05 | ₹2,176.55 | 450 | 510 |
| 11 Jun 2025 | ₹2,576.65 | ₹2,576.65 | ₹2,317.15 | ₹2,317.15 | 60 | 510 |
| 19 Jun 2025 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 150 | 510 |
| 20 Jun 2025 | ₹3,200 | ₹3,200 | ₹2,775 | ₹2,800 | 900 | 330 |
| 24 Jun 2025 | ₹2,500 | ₹2,750 | ₹2,400 | ₹2,600 | 1,410 | 540 |
| 25 Jun 2025 | ₹2,590.6 | ₹2,590.65 | ₹2,440 | ₹2,496.75 | 1,590 | 570 |
| 26 Jun 2025 | ₹2,387.5 | ₹2,465.7 | ₹1,963.7 | ₹1,963.7 | 1,050 | 390 |