NIFTY BANK 56,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,380 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,149.95 | ₹1,380 | ₹1,035.95 | ₹1,230 | 6,69,210 | 12,01,200 |
| 28 May 2025 | ₹1,229.95 | ₹1,325.5 | ₹1,130.55 | ₹1,154 | 3,06,210 | 11,93,430 |
| 29 May 2025 | ₹1,095.95 | ₹1,233.5 | ₹930.5 | ₹941.3 | 8,94,150 | 13,24,620 |
| 30 May 2025 | ₹1,060 | ₹1,116.3 | ₹901.45 | ₹905 | 23,92,410 | 15,07,050 |
| 2 Jun 2025 | ₹949.95 | ₹1,110.7 | ₹875 | ₹880 | 26,36,160 | 16,70,580 |
| 3 Jun 2025 | ₹817.85 | ₹1,086.85 | ₹795.45 | ₹990 | 34,64,550 | 16,57,950 |
| 4 Jun 2025 | ₹979.75 | ₹1,041 | ₹838 | ₹861.75 | 20,36,340 | 16,92,030 |
| 5 Jun 2025 | ₹848.95 | ₹924.6 | ₹745 | ₹782.1 | 30,82,410 | 16,94,250 |
| 6 Jun 2025 | ₹791.55 | ₹939.45 | ₹480 | ₹486.95 | 66,96,420 | 19,71,150 |
| 9 Jun 2025 | ₹390 | ₹439.75 | ₹359.2 | ₹388 | 27,32,520 | 20,88,150 |
| 10 Jun 2025 | ₹362.2 | ₹445 | ₹359.15 | ₹397.85 | 26,02,860 | 20,30,100 |
| 11 Jun 2025 | ₹300 | ₹424.45 | ₹300 | ₹390.3 | 35,07,600 | 21,15,870 |
| 12 Jun 2025 | ₹407.85 | ₹559 | ₹348.5 | ₹539.95 | 52,62,120 | 20,39,250 |
| 13 Jun 2025 | ₹1,006 | ₹1,006 | ₹727.5 | ₹810 | 29,61,630 | 17,97,060 |
| 16 Jun 2025 | ₹827.75 | ₹860 | ₹485 | ₹488.8 | 37,68,990 | 19,92,390 |
| 17 Jun 2025 | ₹508.95 | ₹655 | ₹480.05 | ₹648.75 | 57,53,280 | 20,12,940 |
| 18 Jun 2025 | ₹660.15 | ₹680.05 | ₹478 | ₹540.35 | 53,29,890 | 20,23,350 |
| 19 Jun 2025 | ₹567 | ₹659.85 | ₹428.05 | ₹650 | 50,08,140 | 18,86,100 |
| 20 Jun 2025 | ₹604.05 | ₹624.65 | ₹244.2 | ₹255 | 1,18,51,290 | 23,28,690 |
| 23 Jun 2025 | ₹350 | ₹446 | ₹220.95 | ₹266.05 | 1,55,12,760 | 22,69,440 |
| 24 Jun 2025 | ₹144.05 | ₹174.1 | ₹65.3 | ₹84.6 | 1,53,31,080 | 19,02,930 |
| 25 Jun 2025 | ₹87 | ₹87 | ₹29.85 | ₹32.75 | 2,12,31,810 | 21,45,690 |
| 26 Jun 2025 | ₹15 | ₹27.35 | ₹0.1 | ₹0.15 | 6,39,85,830 | 18,32,100 |