NIFTY BANK 61,000 PE traded across 19 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹5,752.7 and a low of ₹3,807.4. Final close ₹3,807.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4,900 | ₹5,270.2 | ₹4,900 | ₹5,186.7 | 900 | 3,090 |
| 28 May 2025 | ₹5,186.15 | ₹5,320 | ₹5,186.15 | ₹5,208.75 | 4,350 | 6,870 |
| 29 May 2025 | ₹5,155 | ₹5,282.45 | ₹4,958.75 | ₹4,958.75 | 300 | 7,080 |
| 30 May 2025 | ₹5,200 | ₹5,200 | ₹4,900 | ₹4,900 | 1,140 | 7,710 |
| 2 Jun 2025 | ₹5,063.05 | ₹5,120 | ₹4,775 | ₹4,775 | 600 | 8,100 |
| 3 Jun 2025 | ₹4,713.55 | ₹5,110 | ₹4,713.55 | ₹5,110 | 390 | 8,190 |
| 6 Jun 2025 | ₹4,650 | ₹4,650 | ₹4,140.65 | ₹4,197.15 | 3,060 | 8,580 |
| 9 Jun 2025 | ₹4,031.6 | ₹4,032.8 | ₹3,852.75 | ₹3,900.9 | 4,260 | 9,420 |
| 11 Jun 2025 | ₹4,362.65 | ₹4,362.65 | ₹4,360.65 | ₹4,360.65 | 60 | 9,420 |
| 12 Jun 2025 | ₹4,440 | ₹4,730.45 | ₹4,440 | ₹4,615 | 360 | 9,090 |
| 13 Jun 2025 | ₹5,752.7 | ₹5,752.7 | ₹5,300 | ₹5,336.25 | 1,110 | 8,220 |
| 17 Jun 2025 | ₹5,019.05 | ₹5,237.95 | ₹5,014.55 | ₹5,206.85 | 240 | 8,100 |
| 18 Jun 2025 | ₹4,852.85 | ₹5,284.3 | ₹4,852.85 | ₹5,113.55 | 1,260 | 7,380 |
| 19 Jun 2025 | ₹5,265.2 | ₹5,366.25 | ₹5,243.8 | ₹5,366.25 | 210 | 7,140 |
| 20 Jun 2025 | ₹4,700 | ₹4,901.15 | ₹4,700 | ₹4,800.7 | 1,440 | 6,060 |
| 23 Jun 2025 | ₹5,132.7 | ₹5,132.7 | ₹5,119.85 | ₹5,119.85 | 60 | 6,000 |
| 24 Jun 2025 | ₹4,386.5 | ₹4,526.5 | ₹4,240.5 | ₹4,500 | 1,800 | 5,100 |
| 25 Jun 2025 | ₹4,419.1 | ₹4,509.8 | ₹4,330.2 | ₹4,378.75 | 5,550 | 3,180 |
| 26 Jun 2025 | ₹4,300 | ₹4,375.35 | ₹3,807.4 | ₹3,807.4 | 1,650 | 2,730 |