NIFTY BANK 45,100 PE traded across 19 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹10.35 | ₹11.95 | ₹6.25 | ₹8.9 | 3,540 | 1,890 |
| 3 Jun 2025 | ₹10.9 | ₹11.95 | ₹7.2 | ₹10 | 1,230 | 2,220 |
| 4 Jun 2025 | ₹9.9 | ₹10.9 | ₹7.1 | ₹7.7 | 5,370 | 2,160 |
| 5 Jun 2025 | ₹7.75 | ₹9.65 | ₹5.25 | ₹6.7 | 11,220 | 5,520 |
| 6 Jun 2025 | ₹6.6 | ₹7.9 | ₹5.25 | ₹7.2 | 7,620 | 4,860 |
| 9 Jun 2025 | ₹5.6 | ₹7.2 | ₹4.7 | ₹6.8 | 3,180 | 5,460 |
| 10 Jun 2025 | ₹7 | ₹8.5 | ₹7 | ₹8.5 | 360 | 5,130 |
| 11 Jun 2025 | ₹5.6 | ₹7.5 | ₹4.2 | ₹4.2 | 4,170 | 6,120 |
| 12 Jun 2025 | ₹5.8 | ₹7.85 | ₹3.55 | ₹5.3 | 6,300 | 7,080 |
| 13 Jun 2025 | ₹6.65 | ₹9.45 | ₹3.6 | ₹5.15 | 7,620 | 5,400 |
| 16 Jun 2025 | ₹5.15 | ₹5.8 | ₹3.4 | ₹4.15 | 6,420 | 5,910 |
| 17 Jun 2025 | ₹4.25 | ₹6.15 | ₹3.95 | ₹4.5 | 1,710 | 5,310 |
| 18 Jun 2025 | ₹5.5 | ₹6 | ₹3.15 | ₹4 | 3,960 | 5,820 |
| 19 Jun 2025 | ₹3.85 | ₹4.85 | ₹3 | ₹3.5 | 1,020 | 6,000 |
| 20 Jun 2025 | ₹4 | ₹4 | ₹2.3 | ₹3.15 | 6,750 | 5,850 |
| 23 Jun 2025 | ₹3.15 | ₹3.15 | ₹1.6 | ₹1.65 | 4,980 | 5,520 |
| 24 Jun 2025 | ₹1.2 | ₹1.85 | ₹1 | ₹1.45 | 2,700 | 4,890 |
| 25 Jun 2025 | ₹1 | ₹5 | ₹0.35 | ₹0.65 | 3,630 | 4,920 |
| 26 Jun 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.5 | 9,360 | 2,580 |