NIFTY BANK 54,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹655 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹547.65 | ₹655 | ₹514 | ₹573.05 | 9,540 | 6,060 |
| 28 May 2025 | ₹573.05 | ₹623.8 | ₹508.35 | ₹522.8 | 5,970 | 6,990 |
| 29 May 2025 | ₹522.8 | ₹531.85 | ₹368.9 | ₹370.7 | 25,680 | 13,920 |
| 30 May 2025 | ₹449 | ₹473.65 | ₹350 | ₹360 | 1,79,010 | 23,550 |
| 2 Jun 2025 | ₹399.95 | ₹454 | ₹344.9 | ₹351 | 2,49,870 | 30,660 |
| 3 Jun 2025 | ₹324.7 | ₹437.9 | ₹262.4 | ₹375 | 1,90,740 | 31,110 |
| 4 Jun 2025 | ₹356.3 | ₹387.05 | ₹291 | ₹302.3 | 1,35,000 | 39,360 |
| 5 Jun 2025 | ₹296.55 | ₹318.6 | ₹250 | ₹257.8 | 1,81,170 | 36,780 |
| 6 Jun 2025 | ₹278.05 | ₹312.35 | ₹147 | ₹153 | 3,23,730 | 42,870 |
| 9 Jun 2025 | ₹125.7 | ₹126.75 | ₹103 | ₹113.2 | 1,43,580 | 49,710 |
| 10 Jun 2025 | ₹111 | ₹125.7 | ₹98 | ₹110.25 | 1,66,470 | 61,710 |
| 11 Jun 2025 | ₹107.9 | ₹107.9 | ₹81.05 | ₹93.6 | 2,10,810 | 60,330 |
| 12 Jun 2025 | ₹99.05 | ₹139.75 | ₹81.55 | ₹127.35 | 2,51,580 | 58,530 |
| 13 Jun 2025 | ₹255.25 | ₹297.9 | ₹195.05 | ₹228.2 | 3,43,110 | 50,430 |
| 16 Jun 2025 | ₹209.5 | ₹213.7 | ₹113.85 | ₹114.05 | 2,84,070 | 55,590 |
| 17 Jun 2025 | ₹121.35 | ₹139.25 | ₹96.45 | ₹135.1 | 3,08,610 | 68,580 |
| 18 Jun 2025 | ₹134.65 | ₹140.65 | ₹89 | ₹102.6 | 4,67,250 | 74,160 |
| 19 Jun 2025 | ₹98.4 | ₹115.3 | ₹61.95 | ₹107.3 | 6,07,680 | 93,240 |
| 20 Jun 2025 | ₹80.25 | ₹85.95 | ₹38.55 | ₹47.8 | 9,44,130 | 1,11,720 |
| 23 Jun 2025 | ₹61.8 | ₹61.8 | ₹26.7 | ₹29.4 | 7,82,580 | 73,650 |
| 24 Jun 2025 | ₹27.25 | ₹27.3 | ₹7.8 | ₹8.5 | 10,74,360 | 1,24,770 |
| 25 Jun 2025 | ₹8.5 | ₹8.5 | ₹3.8 | ₹5.15 | 7,06,560 | 70,380 |
| 26 Jun 2025 | ₹3 | ₹3.1 | ₹0.05 | ₹0.05 | 27,42,390 | 69,030 |