NIFTY BANK 58,900 PE — 26 Jun 2025 Expiry History
NIFTY BANK 58,900 PE traded across 4 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹3,037.5 and a low of ₹1,838. Final close ₹1,895.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2025 | ₹3,037.5 | ₹3,037.5 | ₹2,900 | ₹2,900 | 60 | 300 |
| 9 Jun 2025 | ₹2,191.75 | ₹2,191.75 | ₹1,914.4 | ₹1,914.4 | 210 | 390 |
| 10 Jun 2025 | ₹2,200 | ₹2,200 | ₹2,111 | ₹2,151 | 300 | 360 |
| 26 Jun 2025 | ₹2,274.05 | ₹2,274.1 | ₹1,838 | ₹1,895.1 | 660 | 540 |