NIFTY BANK 47,900 PE traded across 19 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹14.2 | ₹19.4 | ₹14.2 | ₹15.25 | 840 | 240 |
| 3 Jun 2025 | ₹13.75 | ₹19.65 | ₹13.75 | ₹16.75 | 3,030 | 510 |
| 4 Jun 2025 | ₹14.8 | ₹15.75 | ₹10.2 | ₹10.2 | 270 | 870 |
| 5 Jun 2025 | ₹15.95 | ₹15.95 | ₹9.65 | ₹10.1 | 2,670 | 1,140 |
| 6 Jun 2025 | ₹11 | ₹12.05 | ₹6.75 | ₹9.4 | 2,490 | 1,230 |
| 9 Jun 2025 | ₹11 | ₹11 | ₹7.5 | ₹9.1 | 1,110 | 930 |
| 10 Jun 2025 | ₹8.55 | ₹11.45 | ₹8.55 | ₹9.1 | 630 | 990 |
| 11 Jun 2025 | ₹7.75 | ₹7.8 | ₹6.1 | ₹7 | 660 | 1,290 |
| 12 Jun 2025 | ₹7.2 | ₹8.25 | ₹5.25 | ₹5.25 | 1,350 | 1,170 |
| 13 Jun 2025 | ₹7.45 | ₹10.25 | ₹7.15 | ₹8.15 | 2,670 | 2,430 |
| 16 Jun 2025 | ₹8.15 | ₹8.8 | ₹5.25 | ₹5.9 | 3,480 | 720 |
| 17 Jun 2025 | ₹7.05 | ₹7.35 | ₹4.15 | ₹4.15 | 3,960 | 900 |
| 18 Jun 2025 | ₹5.85 | ₹5.85 | ₹3.65 | ₹4.2 | 1,830 | 1,050 |
| 19 Jun 2025 | ₹5.7 | ₹6.05 | ₹2.5 | ₹4.2 | 2,310 | 990 |
| 20 Jun 2025 | ₹3.95 | ₹5.1 | ₹3.15 | ₹4.7 | 3,630 | 1,020 |
| 23 Jun 2025 | ₹4 | ₹4.1 | ₹2.4 | ₹3 | 3,090 | 1,080 |
| 24 Jun 2025 | ₹2.05 | ₹2.25 | ₹0.25 | ₹1.45 | 1,950 | 660 |
| 25 Jun 2025 | ₹1.15 | ₹1.65 | ₹0.4 | ₹1.65 | 3,420 | 810 |
| 26 Jun 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 2,880 | 1,110 |