NIFTY BANK 61,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹34.8 | ₹45.4 | ₹27.25 | ₹32.2 | 9,210 | 11,400 |
| 28 May 2025 | ₹32.5 | ₹43.35 | ₹30 | ₹32.2 | 11,940 | 14,790 |
| 29 May 2025 | ₹35.45 | ₹42.5 | ₹25.2 | ₹31.35 | 61,260 | 24,840 |
| 30 May 2025 | ₹29.45 | ₹34.2 | ₹26.65 | ₹30.2 | 5,26,650 | 1,35,060 |
| 2 Jun 2025 | ₹29.75 | ₹31.95 | ₹24.15 | ₹28 | 4,46,340 | 1,16,910 |
| 3 Jun 2025 | ₹31.55 | ₹32.95 | ₹23.25 | ₹24.5 | 4,72,860 | 1,81,380 |
| 4 Jun 2025 | ₹25.8 | ₹28.8 | ₹20.6 | ₹24 | 6,00,480 | 3,08,370 |
| 5 Jun 2025 | ₹24.35 | ₹24.45 | ₹18.1 | ₹18.75 | 6,19,020 | 2,77,830 |
| 6 Jun 2025 | ₹19.8 | ₹29 | ₹16.6 | ₹24.75 | 13,52,280 | 3,98,130 |
| 9 Jun 2025 | ₹32.5 | ₹33.4 | ₹20.85 | ₹21.1 | 6,77,640 | 4,25,190 |
| 10 Jun 2025 | ₹19.75 | ₹23.3 | ₹12.55 | ₹12.65 | 5,71,560 | 4,44,060 |
| 11 Jun 2025 | ₹13.25 | ₹13.7 | ₹8.8 | ₹8.8 | 10,60,440 | 4,66,410 |
| 12 Jun 2025 | ₹9 | ₹9.5 | ₹7.1 | ₹7.7 | 7,51,020 | 4,07,310 |
| 13 Jun 2025 | ₹7.9 | ₹8.9 | ₹6.55 | ₹7.1 | 10,82,010 | 2,54,220 |
| 16 Jun 2025 | ₹7.45 | ₹7.45 | ₹5.4 | ₹5.8 | 4,58,370 | 2,30,460 |
| 17 Jun 2025 | ₹5.8 | ₹6.9 | ₹4.85 | ₹5.35 | 2,49,600 | 2,13,510 |
| 18 Jun 2025 | ₹6.4 | ₹6.4 | ₹4.45 | ₹5.4 | 1,68,150 | 2,17,620 |
| 19 Jun 2025 | ₹5.35 | ₹6.4 | ₹3.45 | ₹3.55 | 3,26,670 | 2,46,270 |
| 20 Jun 2025 | ₹3.85 | ₹3.85 | ₹1.9 | ₹2.15 | 2,78,340 | 2,33,280 |
| 23 Jun 2025 | ₹2.1 | ₹2.75 | ₹1.6 | ₹2.05 | 2,31,060 | 2,23,890 |
| 24 Jun 2025 | ₹2.4 | ₹3.35 | ₹1.4 | ₹1.5 | 4,71,240 | 2,14,500 |
| 25 Jun 2025 | ₹1.3 | ₹1.55 | ₹0.65 | ₹1.4 | 4,70,940 | 1,40,700 |
| 26 Jun 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 11,09,340 | 1,57,020 |