NIFTY BANK 50,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹93.5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹91.3 | ₹93.5 | ₹86 | ₹86 | 180 | 1,740 |
| 28 May 2025 | ₹86 | ₹89.95 | ₹64.8 | ₹65.15 | 6,960 | 5,730 |
| 29 May 2025 | ₹69.45 | ₹74.45 | ₹36.15 | ₹36.15 | 9,690 | 2,610 |
| 30 May 2025 | ₹43.45 | ₹45.1 | ₹32.1 | ₹36.75 | 32,730 | 14,250 |
| 2 Jun 2025 | ₹47.7 | ₹47.7 | ₹32.35 | ₹35.35 | 37,920 | 12,240 |
| 3 Jun 2025 | ₹35.35 | ₹40 | ₹28.25 | ₹33.6 | 17,640 | 6,300 |
| 4 Jun 2025 | ₹31 | ₹31.9 | ₹23.2 | ₹26.55 | 17,310 | 9,150 |
| 5 Jun 2025 | ₹24.15 | ₹24.6 | ₹19.05 | ₹21.6 | 16,080 | 12,390 |
| 6 Jun 2025 | ₹21.6 | ₹22.95 | ₹14.5 | ₹17 | 18,000 | 13,200 |
| 9 Jun 2025 | ₹15.05 | ₹15.05 | ₹10.7 | ₹14.65 | 4,200 | 12,900 |
| 10 Jun 2025 | ₹14 | ₹18.9 | ₹11.35 | ₹14.5 | 6,360 | 12,900 |
| 11 Jun 2025 | ₹14.85 | ₹14.85 | ₹8 | ₹9.75 | 10,020 | 9,060 |
| 12 Jun 2025 | ₹9 | ₹14 | ₹6.15 | ₹8.65 | 18,090 | 10,800 |
| 13 Jun 2025 | ₹10.4 | ₹21.7 | ₹10.4 | ₹20.6 | 20,790 | 12,120 |
| 16 Jun 2025 | ₹20.6 | ₹20.6 | ₹9.25 | ₹11.2 | 20,670 | 9,840 |
| 17 Jun 2025 | ₹11.1 | ₹11.55 | ₹7.45 | ₹10.25 | 11,430 | 11,070 |
| 18 Jun 2025 | ₹8.45 | ₹8.5 | ₹5.75 | ₹8.1 | 9,000 | 11,100 |
| 19 Jun 2025 | ₹5.5 | ₹9.7 | ₹4.6 | ₹6.7 | 8,190 | 10,800 |
| 20 Jun 2025 | ₹5.6 | ₹7.65 | ₹3.55 | ₹7.3 | 46,380 | 11,490 |
| 23 Jun 2025 | ₹6.5 | ₹6.5 | ₹2.95 | ₹4.25 | 22,080 | 8,280 |
| 24 Jun 2025 | ₹3.3 | ₹3.3 | ₹1.1 | ₹1.5 | 12,150 | 8,910 |
| 25 Jun 2025 | ₹0.95 | ₹2 | ₹0.75 | ₹1 | 10,170 | 9,510 |
| 26 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.25 | 12,810 | 7,800 |