NIFTY BANK 57,600 PE traded across 19 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹2,250 and a low of ₹355.9. Final close ₹392.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 30 | 30 |
| 29 May 2025 | ₹2,248.65 | ₹2,248.65 | ₹2,248.65 | ₹2,248.65 | 30 | 60 |
| 3 Jun 2025 | ₹1,846.9 | ₹1,950.25 | ₹1,846.9 | ₹1,875.25 | 120 | 90 |
| 4 Jun 2025 | ₹2,065.9 | ₹2,065.9 | ₹1,975 | ₹1,975 | 90 | 90 |
| 6 Jun 2025 | ₹1,307.25 | ₹1,319 | ₹1,254.4 | ₹1,258.9 | 930 | 270 |
| 9 Jun 2025 | ₹1,091.85 | ₹1,160 | ₹1,026.75 | ₹1,093.25 | 17,550 | 3,840 |
| 10 Jun 2025 | ₹1,086.45 | ₹1,236.75 | ₹1,086.45 | ₹1,208.9 | 11,280 | 3,450 |
| 11 Jun 2025 | ₹1,189.05 | ₹1,281.5 | ₹1,036 | ₹1,233.75 | 21,690 | 3,900 |
| 12 Jun 2025 | ₹1,304.6 | ₹1,547.5 | ₹1,160 | ₹1,547.5 | 5,520 | 4,350 |
| 13 Jun 2025 | ₹2,164 | ₹2,164 | ₹2,057 | ₹2,059.55 | 1,560 | 4,260 |
| 16 Jun 2025 | ₹1,950 | ₹1,998.75 | ₹1,694.9 | ₹1,694.9 | 210 | 4,200 |
| 17 Jun 2025 | ₹1,579.35 | ₹1,878.8 | ₹1,579.35 | ₹1,809.6 | 960 | 4,050 |
| 18 Jun 2025 | ₹1,650 | ₹1,853 | ₹1,650 | ₹1,800 | 180 | 4,050 |
| 19 Jun 2025 | ₹1,900.4 | ₹1,963.2 | ₹1,892.8 | ₹1,958.55 | 390 | 4,170 |
| 20 Jun 2025 | ₹1,793.25 | ₹1,801.5 | ₹1,340.05 | ₹1,441.75 | 2,130 | 4,440 |
| 23 Jun 2025 | ₹1,757.05 | ₹1,798.5 | ₹1,355.1 | ₹1,510 | 2,550 | 4,050 |
| 24 Jun 2025 | ₹969.45 | ₹1,275 | ₹805 | ₹1,098.3 | 43,980 | 7,680 |
| 25 Jun 2025 | ₹1,120 | ₹1,167.3 | ₹939.65 | ₹993.15 | 12,300 | 6,480 |
| 26 Jun 2025 | ₹975.7 | ₹1,066.5 | ₹355.9 | ₹392.6 | 5,88,510 | 34,740 |