NIFTY BANK 48,600 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹25 | ₹25.85 | ₹18.05 | ₹20.05 | 1,200 | 2,040 |
| 2 Jun 2025 | ₹22.25 | ₹27.65 | ₹16.05 | ₹21.5 | 12,060 | 6,420 |
| 3 Jun 2025 | ₹20.5 | ₹24.9 | ₹14.45 | ₹18 | 9,180 | 8,970 |
| 4 Jun 2025 | ₹17.85 | ₹18.95 | ₹13.1 | ₹15 | 3,720 | 7,830 |
| 5 Jun 2025 | ₹15.9 | ₹15.9 | ₹12.3 | ₹15.2 | 180 | 7,830 |
| 6 Jun 2025 | ₹14.85 | ₹14.85 | ₹8.8 | ₹13 | 18,240 | 5,880 |
| 9 Jun 2025 | ₹11 | ₹11 | ₹9.1 | ₹11 | 3,450 | 5,730 |
| 10 Jun 2025 | ₹11 | ₹13.5 | ₹8 | ₹11.25 | 2,550 | 6,540 |
| 11 Jun 2025 | ₹11.9 | ₹11.95 | ₹6.05 | ₹7.3 | 15,480 | 3,180 |
| 12 Jun 2025 | ₹7 | ₹11.55 | ₹4.5 | ₹6.8 | 2,580 | 1,890 |
| 13 Jun 2025 | ₹10.5 | ₹14 | ₹8.85 | ₹11.55 | 6,540 | 3,420 |
| 16 Jun 2025 | ₹11.95 | ₹11.95 | ₹5.9 | ₹7.8 | 1,440 | 3,180 |
| 17 Jun 2025 | ₹8.25 | ₹8.3 | ₹6.15 | ₹6.65 | 1,050 | 3,120 |
| 18 Jun 2025 | ₹6.65 | ₹6.65 | ₹4.3 | ₹5.4 | 720 | 2,910 |
| 19 Jun 2025 | ₹6.55 | ₹6.55 | ₹4.5 | ₹6.05 | 1,320 | 2,910 |
| 20 Jun 2025 | ₹4.35 | ₹5.95 | ₹3.95 | ₹5.55 | 7,200 | 3,180 |
| 23 Jun 2025 | ₹4.85 | ₹4.9 | ₹2.15 | ₹2.2 | 3,510 | 3,060 |
| 24 Jun 2025 | ₹1.8 | ₹3.3 | ₹0.65 | ₹1.45 | 13,350 | 9,810 |
| 25 Jun 2025 | ₹1.1 | ₹1.95 | ₹0.7 | ₹0.7 | 15,750 | 4,320 |
| 26 Jun 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 8,760 | 4,590 |