NIFTY BANK 48,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹41.5 | ₹46 | ₹35.6 | ₹39 | 53,100 | 1,56,870 |
| 28 May 2025 | ₹36.1 | ₹42.75 | ₹28 | ₹29 | 76,620 | 1,55,040 |
| 29 May 2025 | ₹31.5 | ₹33.2 | ₹18 | ₹21.75 | 2,40,480 | 2,07,810 |
| 30 May 2025 | ₹21.75 | ₹24.95 | ₹17.05 | ₹19.45 | 2,52,720 | 2,25,540 |
| 2 Jun 2025 | ₹19.1 | ₹20.2 | ₹15.35 | ₹17.5 | 2,44,440 | 2,34,660 |
| 3 Jun 2025 | ₹16.2 | ₹19.6 | ₹15.5 | ₹16 | 2,48,760 | 2,49,330 |
| 4 Jun 2025 | ₹15.25 | ₹16 | ₹11.75 | ₹13.6 | 4,75,230 | 2,67,930 |
| 5 Jun 2025 | ₹14.05 | ₹14.05 | ₹11.35 | ₹11.5 | 1,96,230 | 2,67,810 |
| 6 Jun 2025 | ₹11.75 | ₹12.75 | ₹8.95 | ₹10.9 | 4,59,780 | 2,64,210 |
| 9 Jun 2025 | ₹10.4 | ₹10.95 | ₹6.55 | ₹10.85 | 3,23,520 | 2,73,120 |
| 10 Jun 2025 | ₹11.35 | ₹11.35 | ₹7.7 | ₹9.3 | 3,31,200 | 2,58,210 |
| 11 Jun 2025 | ₹9 | ₹9.6 | ₹6.25 | ₹6.75 | 3,29,790 | 2,15,250 |
| 12 Jun 2025 | ₹6.85 | ₹10.1 | ₹5 | ₹5.3 | 2,62,830 | 2,12,730 |
| 13 Jun 2025 | ₹10.05 | ₹10.05 | ₹6.35 | ₹8.85 | 3,95,130 | 2,27,460 |
| 16 Jun 2025 | ₹9.75 | ₹9.75 | ₹5.9 | ₹6.75 | 1,71,540 | 2,35,380 |
| 17 Jun 2025 | ₹5.35 | ₹7.2 | ₹5.15 | ₹5.65 | 1,89,690 | 2,56,050 |
| 18 Jun 2025 | ₹5.7 | ₹5.7 | ₹4 | ₹4.5 | 3,22,410 | 2,30,430 |
| 19 Jun 2025 | ₹4.55 | ₹5.75 | ₹3.7 | ₹4.15 | 2,71,890 | 2,17,950 |
| 20 Jun 2025 | ₹4 | ₹4.75 | ₹3.4 | ₹4.15 | 4,49,970 | 2,56,020 |
| 23 Jun 2025 | ₹4.85 | ₹4.85 | ₹2.3 | ₹3 | 3,57,300 | 2,66,040 |
| 24 Jun 2025 | ₹2.25 | ₹2.9 | ₹0.95 | ₹1.05 | 6,70,080 | 2,35,260 |
| 25 Jun 2025 | ₹0.95 | ₹1.65 | ₹0.6 | ₹0.85 | 3,41,400 | 1,65,210 |
| 26 Jun 2025 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 6,31,800 | 1,70,130 |