NIFTY BANK 61,700 CE traded across 13 sessions from 10 Jun 2025 to 26 Jun 2025, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹12.25 | ₹15.1 | ₹11.8 | ₹12.8 | 2,430 | 1,320 |
| 11 Jun 2025 | ₹12.1 | ₹12.1 | ₹6.5 | ₹9 | 3,780 | 1,470 |
| 12 Jun 2025 | ₹9.35 | ₹9.6 | ₹6.65 | ₹8.95 | 15,420 | 5,250 |
| 13 Jun 2025 | ₹8.8 | ₹8.8 | ₹6.15 | ₹7 | 2,340 | 4,590 |
| 16 Jun 2025 | ₹8.4 | ₹8.75 | ₹5.55 | ₹6.55 | 2,850 | 5,100 |
| 17 Jun 2025 | ₹6 | ₹7.3 | ₹5.1 | ₹5.15 | 3,660 | 4,350 |
| 18 Jun 2025 | ₹4.15 | ₹6.4 | ₹4.15 | ₹5.7 | 3,780 | 4,740 |
| 19 Jun 2025 | ₹5.45 | ₹6.55 | ₹3.95 | ₹5.2 | 18,810 | 3,780 |
| 20 Jun 2025 | ₹3.45 | ₹4 | ₹1.95 | ₹1.95 | 28,860 | 11,880 |
| 23 Jun 2025 | ₹2.5 | ₹2.95 | ₹1.9 | ₹2.15 | 13,530 | 8,280 |
| 24 Jun 2025 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.65 | 10,530 | 7,140 |
| 25 Jun 2025 | ₹1.65 | ₹2.3 | ₹0.5 | ₹2.3 | 13,380 | 5,220 |
| 26 Jun 2025 | ₹1.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,07,490 | 12,000 |