NIFTY BANK 47,200 PE traded across 16 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹15.85 | ₹17.25 | ₹15.85 | ₹17.25 | 90 | 60 |
| 3 Jun 2025 | ₹17.1 | ₹17.1 | ₹11.1 | ₹13.5 | 1,440 | 240 |
| 4 Jun 2025 | ₹13.5 | ₹14.45 | ₹11.65 | ₹11.65 | 150 | 270 |
| 5 Jun 2025 | ₹12.1 | ₹12.1 | ₹7 | ₹8 | 1,110 | 930 |
| 6 Jun 2025 | ₹10.95 | ₹11.55 | ₹7.45 | ₹7.55 | 19,590 | 1,560 |
| 9 Jun 2025 | ₹9.55 | ₹12.1 | ₹6.65 | ₹8.35 | 2,010 | 1,740 |
| 10 Jun 2025 | ₹9.85 | ₹9.95 | ₹7.3 | ₹7.3 | 900 | 1,680 |
| 11 Jun 2025 | ₹9.9 | ₹9.9 | ₹4.65 | ₹5.55 | 1,230 | 1,020 |
| 12 Jun 2025 | ₹6.05 | ₹8.95 | ₹4.6 | ₹5 | 6,480 | 1,320 |
| 16 Jun 2025 | ₹6.05 | ₹7.1 | ₹5.2 | ₹5.7 | 750 | 1,380 |
| 17 Jun 2025 | ₹6.55 | ₹6.55 | ₹5.2 | ₹5.75 | 1,920 | 1,620 |
| 20 Jun 2025 | ₹4 | ₹5 | ₹3.45 | ₹5 | 5,760 | 2,940 |
| 23 Jun 2025 | ₹3.85 | ₹5.15 | ₹1.4 | ₹2.8 | 7,050 | 1,680 |
| 24 Jun 2025 | ₹2.7 | ₹2.8 | ₹1.1 | ₹1.1 | 3,120 | 1,560 |
| 25 Jun 2025 | ₹0.5 | ₹1.45 | ₹0.35 | ₹0.35 | 3,810 | 1,440 |
| 26 Jun 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.35 | 2,040 | 1,230 |