NIFTY BANK 60,600 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹76.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹52.55 | ₹76.3 | ₹44.55 | ₹51.75 | 1,260 | 2,040 |
| 28 May 2025 | ₹60.2 | ₹60.25 | ₹47.65 | ₹54.1 | 1,320 | 2,550 |
| 29 May 2025 | ₹60 | ₹60 | ₹41.95 | ₹48 | 6,180 | 3,720 |
| 30 May 2025 | ₹49 | ₹56.1 | ₹41.95 | ₹48.8 | 95,940 | 10,110 |
| 2 Jun 2025 | ₹51.95 | ₹55.55 | ₹35.75 | ₹48.9 | 95,370 | 13,470 |
| 3 Jun 2025 | ₹55 | ₹58.95 | ₹36.9 | ₹38 | 95,670 | 15,270 |
| 4 Jun 2025 | ₹40.7 | ₹42.1 | ₹29.75 | ₹33.65 | 41,250 | 21,120 |
| 5 Jun 2025 | ₹35.2 | ₹36.85 | ₹27.05 | ₹27.7 | 46,950 | 16,320 |
| 6 Jun 2025 | ₹27.8 | ₹48.75 | ₹23.35 | ₹38.95 | 1,78,230 | 21,360 |
| 9 Jun 2025 | ₹40.05 | ₹53.95 | ₹36.2 | ₹37.65 | 84,150 | 23,610 |
| 10 Jun 2025 | ₹39.65 | ₹39.65 | ₹20.9 | ₹20.9 | 68,880 | 20,940 |
| 11 Jun 2025 | ₹23 | ₹23.05 | ₹13.9 | ₹13.9 | 1,42,470 | 32,790 |
| 12 Jun 2025 | ₹15.6 | ₹15.6 | ₹10.7 | ₹11.15 | 32,190 | 29,100 |
| 13 Jun 2025 | ₹11.9 | ₹13.4 | ₹8.6 | ₹8.6 | 34,110 | 26,880 |
| 16 Jun 2025 | ₹9.8 | ₹9.8 | ₹6.15 | ₹8.25 | 42,660 | 25,080 |
| 17 Jun 2025 | ₹7 | ₹8.9 | ₹5.4 | ₹6.4 | 10,500 | 25,140 |
| 18 Jun 2025 | ₹5.85 | ₹7 | ₹5 | ₹7 | 37,770 | 39,900 |
| 19 Jun 2025 | ₹6.25 | ₹7.7 | ₹4 | ₹4.55 | 1,23,360 | 49,080 |
| 20 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.55 | ₹2.85 | 85,590 | 44,550 |
| 23 Jun 2025 | ₹3 | ₹3.35 | ₹2.1 | ₹2.5 | 23,370 | 37,770 |
| 24 Jun 2025 | ₹3.55 | ₹4 | ₹1.65 | ₹1.9 | 29,580 | 38,040 |
| 25 Jun 2025 | ₹0.9 | ₹1.75 | ₹0.7 | ₹1.15 | 43,890 | 29,940 |
| 26 Jun 2025 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.1 | 3,93,090 | 29,070 |