NIFTY BANK 50,800 CE traded across 7 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹6,250 and a low of ₹4,623.25. Final close ₹6,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹5,005 | ₹5,078 | ₹4,996.5 | ₹5,078 | 150 | 270 |
| 29 May 2025 | ₹4,950 | ₹4,950 | ₹4,880 | ₹4,880 | 300 | 420 |
| 13 Jun 2025 | ₹4,623.25 | ₹4,726.5 | ₹4,623.25 | ₹4,726.5 | 60 | 540 |
| 18 Jun 2025 | ₹5,125 | ₹5,125 | ₹4,975 | ₹5,050 | 90 | 540 |
| 19 Jun 2025 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 60 | 510 |
| 24 Jun 2025 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 60 | 420 |
| 26 Jun 2025 | ₹6,000 | ₹6,250 | ₹6,000 | ₹6,200 | 270 | 390 |