NIFTY BANK 49,400 PE traded across 19 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹30.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹27.6 | ₹30.2 | ₹21.6 | ₹27 | 3,450 | 1,320 |
| 3 Jun 2025 | ₹26.85 | ₹29.15 | ₹20.6 | ₹23.85 | 10,860 | 4,440 |
| 4 Jun 2025 | ₹23.85 | ₹24.4 | ₹16.2 | ₹20 | 13,650 | 2,400 |
| 5 Jun 2025 | ₹16.15 | ₹19.7 | ₹15.4 | ₹16 | 1,830 | 2,340 |
| 6 Jun 2025 | ₹10.55 | ₹15.45 | ₹10.55 | ₹15.45 | 7,710 | 2,880 |
| 9 Jun 2025 | ₹9.65 | ₹11.9 | ₹9.65 | ₹11.4 | 4,980 | 2,460 |
| 10 Jun 2025 | ₹12.45 | ₹14.4 | ₹8.5 | ₹12 | 2,130 | 3,060 |
| 11 Jun 2025 | ₹11.95 | ₹11.95 | ₹7.05 | ₹8.6 | 6,180 | 1,680 |
| 12 Jun 2025 | ₹8.6 | ₹11.95 | ₹4.8 | ₹7.05 | 4,620 | 1,890 |
| 13 Jun 2025 | ₹7.55 | ₹16 | ₹5.65 | ₹12.6 | 8,040 | 5,550 |
| 16 Jun 2025 | ₹13.7 | ₹13.7 | ₹6.8 | ₹8.1 | 2,010 | 5,280 |
| 17 Jun 2025 | ₹8.7 | ₹9.4 | ₹6.7 | ₹7.35 | 2,220 | 4,440 |
| 18 Jun 2025 | ₹5.9 | ₹7.4 | ₹4.8 | ₹6.65 | 9,240 | 2,340 |
| 19 Jun 2025 | ₹5.95 | ₹7.9 | ₹5.2 | ₹5.8 | 2,490 | 1,830 |
| 20 Jun 2025 | ₹5.2 | ₹6.7 | ₹3.3 | ₹6 | 9,390 | 1,800 |
| 23 Jun 2025 | ₹5.95 | ₹5.95 | ₹2.75 | ₹3.95 | 2,580 | 2,010 |
| 24 Jun 2025 | ₹2.35 | ₹2.35 | ₹0.1 | ₹0.9 | 1,680 | 1,740 |
| 25 Jun 2025 | ₹0.75 | ₹1.75 | ₹0.7 | ₹0.7 | 6,030 | 1,830 |
| 26 Jun 2025 | ₹0.5 | ₹0.95 | ₹0.1 | ₹0.1 | 5,820 | 1,860 |