NIFTY BANK 59,200 CE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹167.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹142.15 | ₹142.15 | ₹118.95 | ₹121.3 | 5,430 | 3,660 |
| 29 May 2025 | ₹120.75 | ₹123.45 | ₹88.1 | ₹114.95 | 14,010 | 6,990 |
| 30 May 2025 | ₹106 | ₹134.4 | ₹96.4 | ₹122.85 | 2,59,020 | 19,380 |
| 2 Jun 2025 | ₹100.05 | ₹141.85 | ₹88 | ₹130.75 | 2,13,540 | 27,240 |
| 3 Jun 2025 | ₹150 | ₹157.75 | ₹93.65 | ₹94.3 | 1,61,070 | 27,090 |
| 4 Jun 2025 | ₹104 | ₹104 | ₹69.15 | ₹80 | 93,030 | 30,900 |
| 5 Jun 2025 | ₹82.85 | ₹94.15 | ₹65.15 | ₹72.5 | 1,01,580 | 32,100 |
| 6 Jun 2025 | ₹76.1 | ₹140.6 | ₹58.75 | ₹116 | 2,81,730 | 44,430 |
| 9 Jun 2025 | ₹144.95 | ₹167.05 | ₹116.6 | ₹118.1 | 1,85,250 | 54,960 |
| 10 Jun 2025 | ₹125 | ₹128.05 | ₹64 | ₹64 | 1,66,440 | 63,030 |
| 11 Jun 2025 | ₹60.05 | ₹71.2 | ₹47.1 | ₹47.7 | 1,85,100 | 79,680 |
| 12 Jun 2025 | ₹47.7 | ₹50.1 | ₹31.6 | ₹36.65 | 2,08,290 | 79,530 |
| 13 Jun 2025 | ₹20.2 | ₹28.35 | ₹17.55 | ₹18.45 | 1,72,170 | 75,330 |
| 16 Jun 2025 | ₹20.5 | ₹20.5 | ₹13.55 | ₹17.4 | 2,88,210 | 67,620 |
| 17 Jun 2025 | ₹15.6 | ₹17.75 | ₹11.15 | ₹11.15 | 1,18,800 | 56,610 |
| 18 Jun 2025 | ₹11.45 | ₹11.6 | ₹8.9 | ₹9.45 | 95,580 | 49,920 |
| 19 Jun 2025 | ₹9.6 | ₹11.75 | ₹6.15 | ₹6.25 | 2,52,780 | 94,740 |
| 20 Jun 2025 | ₹6.65 | ₹7.65 | ₹4.6 | ₹6.3 | 5,77,110 | 64,020 |
| 23 Jun 2025 | ₹5.85 | ₹6.05 | ₹3.65 | ₹3.65 | 2,65,260 | 72,180 |
| 24 Jun 2025 | ₹2.85 | ₹6.95 | ₹2.85 | ₹3.05 | 4,16,580 | 68,220 |
| 25 Jun 2025 | ₹2.65 | ₹3.3 | ₹1.35 | ₹2.1 | 2,88,600 | 61,320 |
| 26 Jun 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 20,38,470 | 71,460 |