NIFTY BANK 56,400 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,238.5 and a low of ₹120.1. Final close ₹806.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹814.95 | ₹978.55 | ₹675 | ₹785.2 | 21,600 | 9,750 |
| 28 May 2025 | ₹799.95 | ₹857.15 | ₹730 | ₹730 | 13,620 | 10,890 |
| 29 May 2025 | ₹800 | ₹818.45 | ₹584 | ₹752.8 | 73,200 | 17,250 |
| 30 May 2025 | ₹715.85 | ₹843.95 | ₹653.3 | ₹807.2 | 4,48,290 | 27,810 |
| 2 Jun 2025 | ₹817 | ₹885.95 | ₹643.5 | ₹860 | 6,72,780 | 51,270 |
| 3 Jun 2025 | ₹946 | ₹953.2 | ₹659.65 | ₹671.15 | 4,43,760 | 64,560 |
| 4 Jun 2025 | ₹671.3 | ₹728.5 | ₹574 | ₹663.5 | 3,37,740 | 64,440 |
| 5 Jun 2025 | ₹670 | ₹758.95 | ₹600 | ₹645.95 | 4,14,210 | 63,660 |
| 6 Jun 2025 | ₹645.95 | ₹1,070 | ₹554 | ₹1,024.2 | 17,45,190 | 1,06,800 |
| 9 Jun 2025 | ₹1,150 | ₹1,238.5 | ₹1,070.5 | ₹1,116 | 1,37,640 | 84,750 |
| 10 Jun 2025 | ₹1,110.8 | ₹1,143.75 | ₹857.05 | ₹864.9 | 2,55,330 | 91,710 |
| 11 Jun 2025 | ₹850.3 | ₹978 | ₹756.25 | ₹770.15 | 11,96,220 | 1,24,800 |
| 12 Jun 2025 | ₹850.3 | ₹850.3 | ₹547.8 | ₹554 | 22,17,090 | 2,32,920 |
| 13 Jun 2025 | ₹350.15 | ₹379.8 | ₹286 | ₹316.15 | 7,92,810 | 1,98,900 |
| 16 Jun 2025 | ₹290.05 | ₹451.75 | ₹231.5 | ₹442 | 10,32,870 | 1,95,600 |
| 17 Jun 2025 | ₹428 | ₹428 | ₹239.1 | ₹247 | 7,93,380 | 1,86,210 |
| 18 Jun 2025 | ₹222.05 | ₹340.2 | ₹217.2 | ₹264.75 | 9,72,000 | 1,89,450 |
| 19 Jun 2025 | ₹266.15 | ₹266.7 | ₹148 | ₹148.6 | 9,78,180 | 2,29,950 |
| 20 Jun 2025 | ₹165.55 | ₹347.75 | ₹134.45 | ₹312.6 | 31,35,690 | 2,58,270 |
| 23 Jun 2025 | ₹185.15 | ₹288.1 | ₹120.1 | ₹181.05 | 34,61,430 | 2,50,110 |
| 24 Jun 2025 | ₹400 | ₹624.4 | ₹266.9 | ₹300 | 66,01,410 | 3,66,570 |
| 25 Jun 2025 | ₹347.95 | ₹397.5 | ₹230.45 | ₹290.85 | 80,17,710 | 3,36,630 |
| 26 Jun 2025 | ₹307 | ₹850 | ₹203.45 | ₹806.55 | 57,84,990 | 1,49,160 |