NIFTY BANK 43,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹11.5 | ₹12.5 | ₹10.6 | ₹12.5 | 810 | 4,230 |
| 28 May 2025 | ₹10.25 | ₹10.7 | ₹9.25 | ₹9.35 | 2,190 | 5,940 |
| 29 May 2025 | ₹11 | ₹12 | ₹5.6 | ₹5.6 | 12,360 | 8,730 |
| 30 May 2025 | ₹5.6 | ₹6.5 | ₹4.55 | ₹6.15 | 34,560 | 9,510 |
| 2 Jun 2025 | ₹6.2 | ₹6.7 | ₹5.1 | ₹5.4 | 33,600 | 10,920 |
| 3 Jun 2025 | ₹6.3 | ₹7.55 | ₹5.55 | ₹6.3 | 23,670 | 11,970 |
| 4 Jun 2025 | ₹6 | ₹7.8 | ₹5.15 | ₹5.15 | 36,090 | 11,580 |
| 5 Jun 2025 | ₹5.65 | ₹7.05 | ₹4.6 | ₹5.4 | 65,760 | 13,410 |
| 6 Jun 2025 | ₹4.15 | ₹6 | ₹3.65 | ₹5.7 | 78,030 | 26,340 |
| 9 Jun 2025 | ₹4.95 | ₹6.55 | ₹4.3 | ₹6 | 65,550 | 32,490 |
| 10 Jun 2025 | ₹5.75 | ₹6.35 | ₹5 | ₹5.1 | 31,830 | 24,840 |
| 11 Jun 2025 | ₹5.1 | ₹5.55 | ₹4.25 | ₹4.55 | 62,430 | 19,470 |
| 12 Jun 2025 | ₹4.95 | ₹5.55 | ₹4.1 | ₹4.15 | 25,050 | 18,360 |
| 13 Jun 2025 | ₹7 | ₹7 | ₹4.2 | ₹4.25 | 22,110 | 21,960 |
| 16 Jun 2025 | ₹4.45 | ₹4.5 | ₹3.45 | ₹3.7 | 25,320 | 20,040 |
| 17 Jun 2025 | ₹3.75 | ₹4 | ₹3.3 | ₹3.3 | 6,390 | 20,130 |
| 18 Jun 2025 | ₹3.2 | ₹3.5 | ₹2.5 | ₹2.5 | 50,310 | 31,680 |
| 19 Jun 2025 | ₹2.35 | ₹3.05 | ₹1.8 | ₹2 | 19,710 | 28,740 |
| 20 Jun 2025 | ₹1.7 | ₹2.65 | ₹1.6 | ₹1.6 | 78,240 | 35,190 |
| 23 Jun 2025 | ₹1.6 | ₹1.65 | ₹1 | ₹1 | 59,280 | 28,800 |
| 24 Jun 2025 | ₹0.9 | ₹1.7 | ₹0.6 | ₹0.6 | 1,51,290 | 31,110 |
| 25 Jun 2025 | ₹0.75 | ₹1.2 | ₹0.45 | ₹0.8 | 93,540 | 24,600 |
| 26 Jun 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.15 | 3,60,840 | 18,720 |