NIFTY BANK 57,100 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹1,926.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,926.45 | ₹1,926.45 | ₹1,769.15 | ₹1,803 | 1,560 | 2,880 |
| 29 May 2025 | ₹1,730.9 | ₹1,730.9 | ₹1,601 | ₹1,601 | 90 | 2,910 |
| 30 May 2025 | ₹1,642 | ₹1,788.95 | ₹1,514.05 | ₹1,528.95 | 8,280 | 3,570 |
| 2 Jun 2025 | ₹1,750.55 | ₹1,750.55 | ₹1,474.6 | ₹1,504.85 | 9,390 | 3,840 |
| 3 Jun 2025 | ₹1,377 | ₹1,728.05 | ₹1,377 | ₹1,648 | 7,020 | 4,590 |
| 4 Jun 2025 | ₹1,575 | ₹1,698.4 | ₹1,490 | ₹1,517.35 | 1,320 | 4,530 |
| 5 Jun 2025 | ₹1,565 | ₹1,565 | ₹1,365.5 | ₹1,414.5 | 3,360 | 4,740 |
| 6 Jun 2025 | ₹1,498.9 | ₹1,628.75 | ₹955.2 | ₹975.35 | 48,240 | 13,950 |
| 9 Jun 2025 | ₹893.4 | ₹893.4 | ₹756 | ₹809.95 | 10,08,990 | 95,280 |
| 10 Jun 2025 | ₹809.95 | ₹925 | ₹748.05 | ₹874.4 | 4,80,720 | 60,690 |
| 11 Jun 2025 | ₹918.15 | ₹949.95 | ₹741.3 | ₹911 | 2,67,960 | 53,610 |
| 12 Jun 2025 | ₹929.85 | ₹1,186.95 | ₹825 | ₹1,168.35 | 99,150 | 38,850 |
| 13 Jun 2025 | ₹1,500 | ₹1,750.7 | ₹1,465.9 | ₹1,580.9 | 20,760 | 33,270 |
| 16 Jun 2025 | ₹1,529.65 | ₹1,678.75 | ₹1,140 | ₹1,140 | 6,810 | 32,670 |
| 17 Jun 2025 | ₹1,200 | ₹1,459 | ₹1,182.85 | ₹1,459 | 7,770 | 32,730 |
| 18 Jun 2025 | ₹1,425.85 | ₹1,454 | ₹1,198 | ₹1,315 | 6,450 | 29,610 |
| 19 Jun 2025 | ₹1,282.25 | ₹1,508.75 | ₹1,188.85 | ₹1,504.7 | 2,550 | 29,430 |
| 20 Jun 2025 | ₹1,295.05 | ₹1,402.8 | ₹861.65 | ₹893.55 | 24,120 | 29,610 |
| 23 Jun 2025 | ₹1,061.05 | ₹1,311 | ₹878.8 | ₹1,035.85 | 15,330 | 29,850 |
| 24 Jun 2025 | ₹701.25 | ₹817 | ₹426.05 | ₹656 | 5,30,340 | 40,530 |
| 25 Jun 2025 | ₹575.55 | ₹700 | ₹477.6 | ₹504.4 | 3,36,510 | 38,640 |
| 26 Jun 2025 | ₹511.1 | ₹575 | ₹0.05 | ₹0.05 | 8,88,70,470 | 11,21,400 |