NIFTY BANK 45,200 PE traded across 17 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹10.65 | ₹11.55 | ₹9.55 | ₹11.5 | 720 | 630 |
| 3 Jun 2025 | ₹10.6 | ₹11.75 | ₹6.45 | ₹8.9 | 1,710 | 1,020 |
| 4 Jun 2025 | ₹11.4 | ₹11.4 | ₹7.75 | ₹8.4 | 4,260 | 2,550 |
| 5 Jun 2025 | ₹9.5 | ₹9.65 | ₹6 | ₹9.65 | 720 | 2,700 |
| 6 Jun 2025 | ₹6.4 | ₹6.4 | ₹6 | ₹6 | 240 | 2,640 |
| 9 Jun 2025 | ₹6 | ₹6.45 | ₹6 | ₹6.45 | 510 | 2,400 |
| 11 Jun 2025 | ₹6.45 | ₹6.9 | ₹5.2 | ₹6.15 | 120 | 2,400 |
| 12 Jun 2025 | ₹4.3 | ₹7.2 | ₹4.3 | ₹7.2 | 180 | 2,400 |
| 13 Jun 2025 | ₹7.05 | ₹7.05 | ₹5.05 | ₹5.5 | 690 | 2,430 |
| 16 Jun 2025 | ₹5.5 | ₹5.95 | ₹3.45 | ₹4.1 | 8,850 | 2,940 |
| 17 Jun 2025 | ₹5.55 | ₹5.55 | ₹4.55 | ₹4.55 | 60 | 2,880 |
| 18 Jun 2025 | ₹4.95 | ₹4.95 | ₹3.1 | ₹3.6 | 1,530 | 2,220 |
| 20 Jun 2025 | ₹3.55 | ₹3.7 | ₹2.15 | ₹3 | 2,190 | 2,010 |
| 23 Jun 2025 | ₹2.4 | ₹2.55 | ₹1.4 | ₹2.15 | 3,210 | 1,920 |
| 24 Jun 2025 | ₹1.45 | ₹1.6 | ₹1.15 | ₹1.3 | 150 | 1,800 |
| 25 Jun 2025 | ₹1.05 | ₹1.35 | ₹0.45 | ₹0.45 | 2,100 | 1,950 |
| 26 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.85 | 7,560 | 1,950 |