NIFTY BANK 61,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹42.45 | ₹59 | ₹37.2 | ₹44.95 | 1,05,960 | 88,260 |
| 28 May 2025 | ₹43 | ₹52.1 | ₹37.15 | ₹43.4 | 1,38,690 | 1,25,790 |
| 29 May 2025 | ₹45 | ₹49.25 | ₹31.2 | ₹41 | 2,75,070 | 1,97,280 |
| 30 May 2025 | ₹39.8 | ₹44 | ₹33.65 | ₹39.4 | 9,91,290 | 3,39,900 |
| 2 Jun 2025 | ₹35.05 | ₹42 | ₹30.45 | ₹36 | 12,32,160 | 4,98,510 |
| 3 Jun 2025 | ₹40 | ₹44.9 | ₹29.25 | ₹30.2 | 8,99,640 | 5,78,520 |
| 4 Jun 2025 | ₹33.7 | ₹33.7 | ₹24.6 | ₹28.15 | 9,74,160 | 6,69,270 |
| 5 Jun 2025 | ₹27.6 | ₹29.5 | ₹22.05 | ₹22.4 | 9,71,760 | 7,62,360 |
| 6 Jun 2025 | ₹22.95 | ₹38.25 | ₹20.9 | ₹30.65 | 28,87,080 | 8,35,140 |
| 9 Jun 2025 | ₹33 | ₹49 | ₹27.6 | ₹27.95 | 13,49,970 | 9,13,710 |
| 10 Jun 2025 | ₹28.75 | ₹31.05 | ₹16 | ₹16.5 | 15,33,900 | 9,15,240 |
| 11 Jun 2025 | ₹20.35 | ₹20.35 | ₹10.6 | ₹10.65 | 19,66,800 | 11,64,720 |
| 12 Jun 2025 | ₹10.55 | ₹11.95 | ₹8.45 | ₹9.15 | 14,88,780 | 12,45,600 |
| 13 Jun 2025 | ₹8 | ₹9.95 | ₹6.15 | ₹7.6 | 16,95,900 | 12,14,370 |
| 16 Jun 2025 | ₹7.5 | ₹8.1 | ₹5.6 | ₹5.95 | 12,38,190 | 9,07,590 |
| 17 Jun 2025 | ₹5.95 | ₹7.45 | ₹5.1 | ₹5.75 | 9,46,110 | 8,50,680 |
| 18 Jun 2025 | ₹5.7 | ₹5.7 | ₹4.25 | ₹5.35 | 9,05,220 | 8,09,370 |
| 19 Jun 2025 | ₹5.15 | ₹6.8 | ₹3.55 | ₹3.8 | 10,65,660 | 7,73,580 |
| 20 Jun 2025 | ₹3.75 | ₹3.8 | ₹2.15 | ₹2.7 | 9,74,550 | 6,92,430 |
| 23 Jun 2025 | ₹2.55 | ₹3.2 | ₹2.25 | ₹2.5 | 6,09,000 | 6,35,910 |
| 24 Jun 2025 | ₹2.75 | ₹3.75 | ₹1.55 | ₹1.55 | 9,64,050 | 5,55,120 |
| 25 Jun 2025 | ₹2.1 | ₹2.1 | ₹0.25 | ₹1.35 | 12,90,450 | 4,48,890 |
| 26 Jun 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 20,62,380 | 3,54,060 |