NIFTY BANK 53,100 CE traded across 19 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹4,059 and a low of ₹2,574. Final close ₹3,837.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,800 | ₹2,950 | ₹2,760 | ₹2,950 | 300 | 1,020 |
| 28 May 2025 | ₹2,950 | ₹2,953.5 | ₹2,899.15 | ₹2,916 | 900 | 1,830 |
| 29 May 2025 | ₹2,916 | ₹2,929.95 | ₹2,680 | ₹2,929.9 | 960 | 2,670 |
| 30 May 2025 | ₹2,930.2 | ₹3,177 | ₹2,886.2 | ₹3,177 | 210 | 2,670 |
| 2 Jun 2025 | ₹2,961 | ₹3,096 | ₹2,835 | ₹3,096 | 330 | 2,640 |
| 3 Jun 2025 | ₹3,365.95 | ₹3,366 | ₹2,949.35 | ₹3,015 | 1,590 | 2,670 |
| 4 Jun 2025 | ₹2,898 | ₹3,052.05 | ₹2,772 | ₹3,052.05 | 510 | 2,340 |
| 6 Jun 2025 | ₹2,817 | ₹3,704.8 | ₹2,817 | ₹3,704.8 | 1,440 | 2,820 |
| 9 Jun 2025 | ₹3,847.45 | ₹4,059 | ₹3,807 | ₹4,059 | 240 | 3,090 |
| 10 Jun 2025 | ₹3,843.05 | ₹3,843.05 | ₹3,717 | ₹3,741.95 | 180 | 3,120 |
| 11 Jun 2025 | ₹3,591 | ₹3,807 | ₹3,591 | ₹3,591 | 180 | 3,090 |
| 12 Jun 2025 | ₹3,465 | ₹3,465 | ₹3,213 | ₹3,213 | 210 | 3,030 |
| 13 Jun 2025 | ₹2,574.05 | ₹2,583.75 | ₹2,574 | ₹2,583.75 | 600 | 3,150 |
| 16 Jun 2025 | ₹2,790 | ₹3,042 | ₹2,790 | ₹3,042 | 240 | 3,120 |
| 17 Jun 2025 | ₹2,826 | ₹2,826 | ₹2,700 | ₹2,700 | 120 | 3,060 |
| 19 Jun 2025 | ₹2,601 | ₹2,601 | ₹2,601 | ₹2,601 | 60 | 3,000 |
| 23 Jun 2025 | ₹2,736 | ₹2,900 | ₹2,736 | ₹2,900 | 180 | 2,910 |
| 25 Jun 2025 | ₹3,550 | ₹3,550 | ₹3,483.5 | ₹3,483.5 | 570 | 2,820 |
| 26 Jun 2025 | ₹3,501.3 | ₹3,837 | ₹3,486.65 | ₹3,837 | 390 | 2,730 |