NIFTY BANK 62,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹29.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹24.35 | ₹29.5 | ₹18.75 | ₹21.4 | 3,090 | 7,260 |
| 28 May 2025 | ₹21.75 | ₹24.4 | ₹20.15 | ₹22.4 | 18,030 | 16,860 |
| 29 May 2025 | ₹23.5 | ₹24.6 | ₹17 | ₹20 | 75,300 | 44,670 |
| 30 May 2025 | ₹19.55 | ₹22.5 | ₹15.7 | ₹20.15 | 4,02,720 | 1,06,350 |
| 2 Jun 2025 | ₹21 | ₹21 | ₹16.7 | ₹17.5 | 2,64,870 | 1,21,290 |
| 3 Jun 2025 | ₹19.5 | ₹19.5 | ₹15.8 | ₹16.95 | 4,26,600 | 2,24,820 |
| 4 Jun 2025 | ₹17.2 | ₹18.9 | ₹15.4 | ₹18.1 | 7,29,390 | 4,23,900 |
| 5 Jun 2025 | ₹18.2 | ₹18.4 | ₹13.75 | ₹14.35 | 4,24,860 | 3,35,730 |
| 6 Jun 2025 | ₹14.55 | ₹19.6 | ₹13.25 | ₹15.7 | 10,14,330 | 4,15,260 |
| 9 Jun 2025 | ₹19.25 | ₹22.1 | ₹13.25 | ₹13.25 | 6,00,480 | 4,44,330 |
| 10 Jun 2025 | ₹14.1 | ₹14.65 | ₹8.25 | ₹8.3 | 5,67,960 | 3,59,280 |
| 11 Jun 2025 | ₹8.35 | ₹8.9 | ₹6.35 | ₹6.5 | 6,19,590 | 2,66,430 |
| 12 Jun 2025 | ₹6.85 | ₹7 | ₹5.4 | ₹6.25 | 5,51,130 | 2,30,340 |
| 13 Jun 2025 | ₹6.1 | ₹7.3 | ₹5.8 | ₹6.35 | 4,09,080 | 1,94,430 |
| 16 Jun 2025 | ₹6.05 | ₹6.5 | ₹5 | ₹5.25 | 3,08,010 | 1,85,370 |
| 17 Jun 2025 | ₹5.7 | ₹6.2 | ₹4.5 | ₹5 | 2,88,660 | 2,09,820 |
| 18 Jun 2025 | ₹5 | ₹5.15 | ₹4.1 | ₹4.8 | 1,98,270 | 2,14,770 |
| 19 Jun 2025 | ₹4.6 | ₹6 | ₹3.3 | ₹3.45 | 4,04,430 | 1,97,100 |
| 20 Jun 2025 | ₹3.65 | ₹3.7 | ₹1.8 | ₹1.8 | 3,27,900 | 1,57,170 |
| 23 Jun 2025 | ₹2.2 | ₹2.8 | ₹1.9 | ₹2.2 | 1,49,220 | 1,71,990 |
| 24 Jun 2025 | ₹2.55 | ₹3.2 | ₹1.1 | ₹1.5 | 2,07,570 | 1,65,570 |
| 25 Jun 2025 | ₹1.85 | ₹1.9 | ₹0.7 | ₹1.4 | 3,63,180 | 1,54,320 |
| 26 Jun 2025 | ₹1.6 | ₹1.6 | ₹0.1 | ₹0.1 | 26,55,510 | 1,36,680 |