NIFTY BANK 54,100 CE traded across 19 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,163.95 and a low of ₹1,616. Final close ₹3,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,020.1 | ₹2,417.5 | ₹2,020.1 | ₹2,220.4 | 660 | 1,890 |
| 28 May 2025 | ₹2,169 | ₹2,221.8 | ₹2,099 | ₹2,182.1 | 750 | 2,040 |
| 29 May 2025 | ₹2,219 | ₹2,219 | ₹1,889 | ₹2,201.05 | 3,810 | 1,620 |
| 30 May 2025 | ₹2,119.75 | ₹2,293.65 | ₹2,055 | ₹2,293.55 | 690 | 1,860 |
| 2 Jun 2025 | ₹2,103.55 | ₹2,378.35 | ₹2,040 | ₹2,372 | 5,820 | 4,140 |
| 3 Jun 2025 | ₹2,371.7 | ₹2,371.7 | ₹2,100 | ₹2,100 | 600 | 4,140 |
| 4 Jun 2025 | ₹1,930 | ₹2,142 | ₹1,930 | ₹2,142 | 90 | 4,140 |
| 6 Jun 2025 | ₹2,110 | ₹2,790 | ₹2,006 | ₹2,790 | 4,980 | 4,440 |
| 9 Jun 2025 | ₹3,084.25 | ₹3,163.95 | ₹3,006.9 | ₹3,140.3 | 330 | 4,440 |
| 10 Jun 2025 | ₹2,926.25 | ₹2,926.25 | ₹2,744.05 | ₹2,744.05 | 210 | 4,440 |
| 12 Jun 2025 | ₹2,596.8 | ₹2,596.8 | ₹2,448 | ₹2,448 | 180 | 4,410 |
| 13 Jun 2025 | ₹1,700 | ₹1,794.8 | ₹1,650 | ₹1,730 | 1,110 | 4,200 |
| 16 Jun 2025 | ₹1,700 | ₹2,150.65 | ₹1,616 | ₹2,150.65 | 600 | 4,110 |
| 17 Jun 2025 | ₹1,776 | ₹1,776 | ₹1,776 | ₹1,776 | 60 | 4,110 |
| 18 Jun 2025 | ₹1,925.15 | ₹1,966 | ₹1,740 | ₹1,860 | 270 | 4,140 |
| 19 Jun 2025 | ₹1,860 | ₹1,860 | ₹1,647 | ₹1,688 | 360 | 4,050 |
| 23 Jun 2025 | ₹1,800 | ₹2,163.1 | ₹1,787.15 | ₹2,123.8 | 870 | 3,780 |
| 24 Jun 2025 | ₹2,521.35 | ₹2,610 | ₹2,520 | ₹2,565 | 240 | 3,780 |
| 26 Jun 2025 | ₹2,536.95 | ₹3,120 | ₹2,513.75 | ₹3,120 | 990 | 3,600 |