NIFTY BANK 59,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹215.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹160 | ₹215.05 | ₹125.6 | ₹152 | 5,15,040 | 2,64,090 |
| 28 May 2025 | ₹148.95 | ₹169.95 | ₹133.1 | ₹142 | 3,44,910 | 2,69,580 |
| 29 May 2025 | ₹149.95 | ₹154.95 | ₹100.15 | ₹128 | 7,23,660 | 3,14,940 |
| 30 May 2025 | ₹119.15 | ₹151.9 | ₹109.2 | ₹137.05 | 15,47,430 | 4,67,730 |
| 2 Jun 2025 | ₹127.95 | ₹163.2 | ₹101.15 | ₹149 | 17,74,260 | 5,12,160 |
| 3 Jun 2025 | ₹169.35 | ₹180 | ₹106 | ₹106 | 11,72,670 | 5,25,450 |
| 4 Jun 2025 | ₹111.15 | ₹118 | ₹79.45 | ₹90.7 | 11,18,610 | 5,37,450 |
| 5 Jun 2025 | ₹97 | ₹108.6 | ₹74.75 | ₹82.95 | 12,91,800 | 6,12,330 |
| 6 Jun 2025 | ₹84 | ₹165.4 | ₹68.6 | ₹140.7 | 39,62,460 | 5,80,140 |
| 9 Jun 2025 | ₹156.6 | ₹196.85 | ₹140.3 | ₹144.5 | 16,14,690 | 6,50,760 |
| 10 Jun 2025 | ₹135 | ₹154 | ₹77.4 | ₹78.5 | 18,23,730 | 7,71,690 |
| 11 Jun 2025 | ₹85.05 | ₹87.4 | ₹58.15 | ₹60.05 | 18,84,930 | 8,22,420 |
| 12 Jun 2025 | ₹60.05 | ₹62.55 | ₹38.9 | ₹39.8 | 22,09,710 | 8,53,140 |
| 13 Jun 2025 | ₹30.1 | ₹33 | ₹20.7 | ₹22.25 | 37,31,580 | 14,40,210 |
| 16 Jun 2025 | ₹22.05 | ₹23.1 | ₹15.3 | ₹21 | 35,41,380 | 15,53,070 |
| 17 Jun 2025 | ₹32.65 | ₹32.65 | ₹12.85 | ₹13.3 | 20,72,760 | 15,68,760 |
| 18 Jun 2025 | ₹11.35 | ₹13.35 | ₹9.8 | ₹10.5 | 21,26,580 | 14,48,160 |
| 19 Jun 2025 | ₹10.95 | ₹12.55 | ₹6.55 | ₹6.9 | 37,46,580 | 17,68,860 |
| 20 Jun 2025 | ₹6.75 | ₹8.9 | ₹4.85 | ₹6.5 | 46,78,410 | 13,49,880 |
| 23 Jun 2025 | ₹6.2 | ₹6.45 | ₹3.6 | ₹3.85 | 30,19,920 | 13,99,830 |
| 24 Jun 2025 | ₹4.8 | ₹8.35 | ₹3.15 | ₹3.3 | 61,31,370 | 11,21,730 |
| 25 Jun 2025 | ₹2.95 | ₹3.9 | ₹1.65 | ₹2.3 | 40,88,070 | 11,31,480 |
| 26 Jun 2025 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 1,57,45,380 | 7,82,400 |