NIFTY BANK 51,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹185.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹177 | ₹177 | ₹177 | ₹177 | 60 | 2,670 |
| 28 May 2025 | ₹185.85 | ₹185.85 | ₹131.15 | ₹140.55 | 2,550 | 2,730 |
| 29 May 2025 | ₹161.85 | ₹161.85 | ₹81.55 | ₹81.55 | 7,890 | 4,050 |
| 30 May 2025 | ₹89.5 | ₹103.95 | ₹75.05 | ₹77.55 | 66,180 | 11,610 |
| 2 Jun 2025 | ₹80 | ₹99.4 | ₹65.1 | ₹80.9 | 85,920 | 16,950 |
| 3 Jun 2025 | ₹76.4 | ₹88.8 | ₹61.05 | ₹72.55 | 68,820 | 17,130 |
| 4 Jun 2025 | ₹70.25 | ₹72.6 | ₹47.15 | ₹53.6 | 38,100 | 13,830 |
| 5 Jun 2025 | ₹52.25 | ₹54 | ₹41 | ₹41.9 | 72,450 | 25,350 |
| 6 Jun 2025 | ₹47.25 | ₹52.75 | ₹25.6 | ₹26.6 | 1,11,060 | 18,120 |
| 9 Jun 2025 | ₹28 | ₹28 | ₹19.6 | ₹22.5 | 45,090 | 12,930 |
| 10 Jun 2025 | ₹22.9 | ₹27.4 | ₹19.95 | ₹24 | 33,900 | 10,530 |
| 11 Jun 2025 | ₹22.85 | ₹23.15 | ₹15 | ₹17.7 | 25,320 | 13,560 |
| 12 Jun 2025 | ₹15.95 | ₹24.35 | ₹13.55 | ₹18.25 | 27,780 | 7,200 |
| 13 Jun 2025 | ₹34.95 | ₹44.95 | ₹33.1 | ₹40.25 | 1,28,370 | 23,100 |
| 16 Jun 2025 | ₹41.2 | ₹42 | ₹20.45 | ₹22.05 | 68,940 | 23,280 |
| 17 Jun 2025 | ₹29.8 | ₹29.8 | ₹16.85 | ₹20.4 | 33,360 | 16,350 |
| 18 Jun 2025 | ₹30 | ₹30 | ₹11.45 | ₹15.2 | 29,430 | 14,940 |
| 19 Jun 2025 | ₹10.95 | ₹16.2 | ₹8.5 | ₹14.05 | 1,08,510 | 12,480 |
| 20 Jun 2025 | ₹15.5 | ₹15.5 | ₹7.15 | ₹12.9 | 59,100 | 12,930 |
| 23 Jun 2025 | ₹12.1 | ₹12.1 | ₹5.05 | ₹5.8 | 68,850 | 28,590 |
| 24 Jun 2025 | ₹4.45 | ₹4.45 | ₹1.6 | ₹2 | 19,650 | 27,780 |
| 25 Jun 2025 | ₹2 | ₹2.85 | ₹1.1 | ₹1.65 | 54,540 | 28,410 |
| 26 Jun 2025 | ₹1.35 | ₹2.9 | ₹0.05 | ₹0.05 | 3,43,770 | 34,770 |