NIFTY BANK 46,300 CE — 26 Jun 2025 Expiry History

Name: NIFTY BANK 46,300 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY BANK 46,300 CE traded across 2 sessions from 29 May 2025 to 25 Jun 2025, with a life-high of ₹10,320 and a low of ₹9,150. Final close ₹10,320.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 May 2025	₹9,150	₹9,220	₹9,150	₹9,220	270	120
25 Jun 2025	₹10,320	₹10,320	₹10,316	₹10,320	270	300