NIFTY BANK 54,400 CE traded across 21 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,890.1 and a low of ₹1,362.5. Final close ₹2,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,919.85 | ₹2,119.6 | ₹1,919.85 | ₹1,951 | 120 | 3,090 |
| 28 May 2025 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 60 | 3,090 |
| 29 May 2025 | ₹2,032.1 | ₹2,032.1 | ₹1,709 | ₹1,884.3 | 750 | 3,060 |
| 30 May 2025 | ₹1,773.6 | ₹2,076 | ₹1,773.6 | ₹2,076 | 3,480 | 3,690 |
| 2 Jun 2025 | ₹1,850 | ₹2,172.15 | ₹1,782.75 | ₹2,130.95 | 2,280 | 4,170 |
| 3 Jun 2025 | ₹2,142.45 | ₹2,142.45 | ₹1,865.8 | ₹1,865.8 | 270 | 4,290 |
| 4 Jun 2025 | ₹1,790 | ₹1,934.55 | ₹1,749.75 | ₹1,934.55 | 360 | 4,350 |
| 5 Jun 2025 | ₹1,907.4 | ₹1,960 | ₹1,845 | ₹1,935 | 390 | 4,410 |
| 6 Jun 2025 | ₹1,845 | ₹2,553.1 | ₹1,745 | ₹2,529.25 | 12,150 | 3,540 |
| 9 Jun 2025 | ₹2,812.35 | ₹2,890.1 | ₹2,731.75 | ₹2,890.1 | 270 | 2,970 |
| 10 Jun 2025 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 30 | 2,970 |
| 12 Jun 2025 | ₹1,983 | ₹2,064.3 | ₹1,980 | ₹2,064.3 | 90 | 3,000 |
| 13 Jun 2025 | ₹1,422.45 | ₹1,587.25 | ₹1,377.35 | ₹1,480 | 5,010 | 3,450 |
| 16 Jun 2025 | ₹1,440.25 | ₹1,820 | ₹1,440.25 | ₹1,820 | 630 | 3,420 |
| 17 Jun 2025 | ₹1,538.2 | ₹1,538.2 | ₹1,501.95 | ₹1,501.95 | 180 | 3,270 |
| 18 Jun 2025 | ₹1,652.65 | ₹1,680 | ₹1,517.45 | ₹1,543.35 | 180 | 3,330 |
| 19 Jun 2025 | ₹1,666.5 | ₹1,666.5 | ₹1,362.5 | ₹1,362.5 | 600 | 3,660 |
| 20 Jun 2025 | ₹1,429.05 | ₹1,955.1 | ₹1,429.05 | ₹1,841.3 | 1,890 | 3,330 |
| 23 Jun 2025 | ₹1,600 | ₹1,801 | ₹1,540 | ₹1,733.2 | 600 | 3,420 |
| 24 Jun 2025 | ₹2,070.6 | ₹2,070.6 | ₹2,070.25 | ₹2,070.25 | 150 | 3,390 |
| 26 Jun 2025 | ₹2,385.9 | ₹2,815 | ₹2,178.65 | ₹2,815 | 5,190 | 2,790 |