NIFTY BANK 53,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹512.5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹500 | ₹512.5 | ₹394.2 | ₹455.5 | 4,170 | 3,060 |
| 28 May 2025 | ₹453.15 | ₹470.95 | ₹377.5 | ₹377.5 | 4,470 | 4,710 |
| 29 May 2025 | ₹347.5 | ₹380.2 | ₹261.05 | ₹267 | 35,670 | 10,110 |
| 30 May 2025 | ₹262 | ₹332.15 | ₹248.9 | ₹250.05 | 1,53,210 | 21,990 |
| 2 Jun 2025 | ₹280 | ₹324.95 | ₹240 | ₹247.6 | 1,81,020 | 22,650 |
| 3 Jun 2025 | ₹220 | ₹310.35 | ₹207.5 | ₹253.35 | 1,35,240 | 24,960 |
| 4 Jun 2025 | ₹236.9 | ₹261.65 | ₹194.6 | ₹202 | 1,38,960 | 29,460 |
| 5 Jun 2025 | ₹208.9 | ₹209.25 | ₹164.4 | ₹169.35 | 1,35,000 | 27,600 |
| 6 Jun 2025 | ₹178.25 | ₹202.8 | ₹95.6 | ₹100.95 | 2,46,570 | 38,070 |
| 9 Jun 2025 | ₹80 | ₹85.4 | ₹67.2 | ₹73.75 | 1,04,040 | 39,240 |
| 10 Jun 2025 | ₹73.75 | ₹81.35 | ₹63.8 | ₹73.5 | 87,690 | 38,850 |
| 11 Jun 2025 | ₹71.6 | ₹73.15 | ₹53.05 | ₹60.7 | 1,06,380 | 40,830 |
| 12 Jun 2025 | ₹60.05 | ₹87 | ₹50.4 | ₹83.25 | 1,03,020 | 40,080 |
| 13 Jun 2025 | ₹151 | ₹189.15 | ₹122.15 | ₹144.8 | 2,20,500 | 44,820 |
| 16 Jun 2025 | ₹139.95 | ₹159.75 | ₹72.55 | ₹72.6 | 2,21,040 | 43,740 |
| 17 Jun 2025 | ₹70 | ₹81 | ₹56.35 | ₹79.85 | 1,63,980 | 65,220 |
| 18 Jun 2025 | ₹80 | ₹81.4 | ₹50.6 | ₹57.9 | 1,83,570 | 55,680 |
| 19 Jun 2025 | ₹52 | ₹63.6 | ₹33.65 | ₹63.55 | 2,22,210 | 64,470 |
| 20 Jun 2025 | ₹51 | ₹51 | ₹24.1 | ₹31.45 | 6,00,780 | 72,120 |
| 23 Jun 2025 | ₹32.3 | ₹32.3 | ₹16.15 | ₹18.2 | 3,80,760 | 77,820 |
| 24 Jun 2025 | ₹17.2 | ₹17.2 | ₹5.1 | ₹5.3 | 2,71,080 | 50,820 |
| 25 Jun 2025 | ₹4.85 | ₹4.95 | ₹2.75 | ₹2.95 | 4,73,460 | 1,11,300 |
| 26 Jun 2025 | ₹0.3 | ₹2.55 | ₹0.05 | ₹0.25 | 18,64,290 | 96,300 |