NIFTY BANK 50,900 CE traded across 6 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹6,300 and a low of ₹4,750. Final close ₹6,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹4,770 | ₹4,770 | ₹4,750 | ₹4,750 | 300 | 630 |
| 20 Jun 2025 | ₹5,275 | ₹5,400 | ₹5,275 | ₹5,400 | 60 | 750 |
| 23 Jun 2025 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 30 | 720 |
| 24 Jun 2025 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 90 | 630 |
| 25 Jun 2025 | ₹5,720 | ₹5,720 | ₹5,720 | ₹5,720 | 30 | 600 |
| 26 Jun 2025 | ₹6,000 | ₹6,300 | ₹6,000 | ₹6,300 | 300 | 390 |