NIFTY BANK 61,500 PE traded across 8 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹5,590 and a low of ₹4,370. Final close ₹4,509.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 30 | 660 |
| 2 Jun 2025 | ₹5,193 | ₹5,400 | ₹5,193 | ₹5,370 | 120 | 720 |
| 3 Jun 2025 | ₹5,380 | ₹5,490 | ₹5,272.3 | ₹5,490 | 120 | 780 |
| 4 Jun 2025 | ₹5,590 | ₹5,590 | ₹5,430.9 | ₹5,430.9 | 60 | 780 |
| 6 Jun 2025 | ₹4,850.75 | ₹4,855.95 | ₹4,689.5 | ₹4,689.5 | 960 | 810 |
| 9 Jun 2025 | ₹4,370 | ₹4,370 | ₹4,370 | ₹4,370 | 30 | 420 |
| 23 Jun 2025 | ₹5,350 | ₹5,350 | ₹5,350 | ₹5,350 | 30 | 420 |
| 26 Jun 2025 | ₹4,509.15 | ₹4,509.15 | ₹4,509.15 | ₹4,509.15 | 120 | 420 |